Skip to main content
ICLN logo

iShares Global Clean Energy ETF

ICLNNASDAQBlackRockEquity

$16.33Today:- (-)1Y +0.12%

As of Oct 16, 2026 close

Assets (AUM)
$2.25B
Expense ratio
0.39%
Dividend yield
1.11%
Holdings
129
52-week range
$15.63$23.78
Volume (live)
-
Avg. volume (3M)
6.29M

ICLN ETF Historical Prices: iShares Global Clean Energy ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ICLN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ICLN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ICLN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.5916.6816.2816.3316.335.72M
Oct 15, 202616.2816.5916.2316.5516.554.06M
Oct 14, 202616.9917.0516.6016.6416.645.19M
Oct 13, 202617.0017.2716.9617.1817.186.64M
Oct 12, 202617.2917.3417.1017.1217.123.58M
Oct 9, 202617.2517.3117.1517.2817.283.88M
Oct 8, 202617.1817.2716.9517.1217.126.85M
Oct 7, 202617.2117.3217.1717.3117.313.66M
Oct 6, 202617.4817.6317.4217.5417.545.56M
Oct 5, 202617.3117.3417.1117.2917.297.22M
Oct 2, 202617.1217.2917.0717.1917.196.08M
Oct 1, 202616.9817.0016.7016.8416.846.36M
Sep 30, 202617.1917.2317.0017.0017.005.96M
Sep 29, 202616.8617.0416.8017.0117.017.83M
Sep 28, 202617.0817.0916.8016.8116.817.86M
Sep 25, 202617.0917.3417.0017.2317.236.54M
Sep 24, 202617.1317.1316.8316.9716.975.62M
Sep 23, 202617.7317.7817.3917.4217.426.06M
Sep 22, 202617.7717.9017.6917.8317.835.88M
Sep 21, 202617.6517.8317.5217.8017.806.81M
Sep 18, 202617.8117.8417.4317.5617.565.31M
Sep 17, 202617.6117.8417.5917.7317.733.66M
Sep 16, 202617.6117.6517.1817.3217.326.06M
Sep 15, 202617.5517.6417.4117.4417.445.18M
Sep 14, 202617.4217.7017.3617.5617.565.73M
Sep 11, 202617.9918.0917.8617.9217.927.01M
Sep 10, 202617.6917.9917.6117.8217.827.18M
Sep 9, 202618.2918.4517.9818.0118.0111.97M
Sep 8, 202618.0618.4418.0418.3118.3111.18M
Sep 4, 202617.6117.7917.6117.7717.776.10M
Sep 3, 202617.4217.6617.3217.6317.637.58M
Sep 2, 202617.2017.4017.1517.3717.375.94M
Sep 1, 202617.2217.3017.1117.2417.2416.27M
Aug 31, 202617.4817.4817.2617.3017.305.09M
Aug 28, 202617.7917.8317.3917.4817.486.20M
Aug 27, 202617.8717.9317.7017.8317.836.70M
Aug 26, 202617.6517.8517.5617.6817.686.02M
Aug 25, 202617.7317.7317.5217.6517.656.09M
Aug 24, 202617.5017.5217.3017.4317.436.39M
Aug 21, 202617.6817.7817.5417.5917.598.75M
Aug 20, 202617.8017.9017.5417.6317.634.47M
Aug 19, 202617.8417.8817.6117.8317.836.03M
Aug 18, 202617.9217.9617.6617.7417.744.86M
Aug 17, 202618.3618.3618.0518.1118.114.46M
Aug 14, 202618.2518.4518.1518.2118.214.73M
Aug 13, 202618.3018.5218.2618.3618.365.36M
Aug 12, 202618.6818.7918.1318.4118.415.32M
Aug 11, 202618.3018.4518.1618.2018.204.79M
Aug 10, 202618.3118.3218.0418.0818.0810.89M
Aug 7, 202618.4718.6218.0718.3018.309.22M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Global Clean Energy ETF Historical Prices

What is OHLC data for ICLN?

OHLC stands for Open, High, Low, Close - the four key price points for ICLN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ICLN?

The adjusted close price for ICLN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ICLN price history go?

ICLN historical price data is available from the ETF's inception on Jun 23, 2008. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ICLN data?

ICLN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ICLN?

Trading volume for ICLN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.