Skip to main content

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAUBATSCorgiAlternative

$24.29Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.23M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.06$25.29
Volume (live)
-
Avg. volume (3M)
68

IDAU ETF Historical Prices: Corgi International Developed Equities 15% Structured Buffer ETF - August Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

IDAU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IDAU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily52 records
Showing 1-50 of 52
Scroll for more columns
IDAU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.2924.2924.2924.2924.296
Oct 14, 202624.2224.2224.2224.2224.226
Oct 13, 202624.3224.3224.3224.3224.336
Oct 12, 202624.2924.2924.2924.2924.296
Oct 9, 202624.2624.2624.2624.2624.266
Oct 8, 202624.2124.2124.2124.2124.216
Oct 7, 202624.2224.2224.2224.2224.226
Oct 6, 202624.4124.4124.4124.4124.416
Oct 5, 202624.2924.2924.2924.2924.29106
Oct 2, 202624.2424.2424.2424.2424.249
Oct 1, 202624.0524.0524.0524.0524.068
Sep 30, 202624.1824.1824.1824.1824.186
Sep 29, 202624.4324.4324.3824.3824.38106
Sep 28, 202624.4024.4024.4024.4024.406
Sep 25, 202624.4924.4924.4924.4924.496
Sep 24, 202624.4124.4124.4124.4124.419
Sep 23, 202624.5724.5724.5724.5724.578
Sep 22, 202624.8324.8324.8324.8324.838
Sep 21, 202624.8124.8124.8124.8124.817
Sep 18, 202624.5524.6224.5524.6224.621.11K
Sep 17, 202624.7324.7924.7324.7924.79305
Sep 16, 202624.6024.6024.6024.6024.606
Sep 15, 202624.6924.6924.6924.6924.699
Sep 14, 202624.8024.8024.8024.8024.806
Sep 11, 202624.8924.8924.8924.8924.8912
Sep 10, 202624.7724.7724.7724.7724.779
Sep 9, 202624.8724.8724.8724.8724.878
Sep 8, 202625.0625.0625.0625.0625.0651
Sep 4, 202625.1225.1225.1225.1225.126
Sep 3, 202624.7625.0924.7625.0925.09206
Sep 2, 202624.9024.9024.9024.9024.906
Sep 1, 202624.8324.8324.8324.8324.836
Aug 31, 202624.9624.9624.9624.9624.966
Aug 28, 202624.9924.9924.9924.9924.996
Aug 27, 202624.9824.9824.9824.9824.986
Aug 26, 202624.9724.9724.9024.9024.902.01K
Aug 25, 202625.0325.0324.9524.9524.951.91K
Aug 24, 202624.5924.8424.5924.8424.843.01K
Aug 21, 202624.7824.7824.7824.7824.786
Aug 20, 202624.5524.7824.5524.7824.783.21K
Aug 19, 202624.5824.8824.5824.8824.882.32K
Aug 18, 202624.4824.8424.4724.4724.475.21K
Aug 17, 202625.0725.0725.0725.0725.079
Aug 14, 202625.0525.0525.0525.0525.0584
Aug 13, 202625.0325.0325.0125.0125.011.91K
Aug 12, 202624.9924.9924.9924.9924.996
Aug 11, 202624.9324.9324.7924.7924.792.11K
Aug 10, 202624.9724.9924.9724.9924.992.11K
Aug 7, 202625.0425.0725.0325.0725.072.02K
Aug 6, 202624.9524.9524.9524.9524.952.01K
Show:
of 52

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi International Developed Equities 15% Structured Buffer ETF - August Series Historical Prices

What is OHLC data for IDAU?

OHLC stands for Open, High, Low, Close - the four key price points for IDAU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IDAU?

The adjusted close price for IDAU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IDAU price history go?

IDAU historical price data is available from the ETF's inception on Aug 3, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IDAU data?

IDAU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IDAU?

Trading volume for IDAU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.