Skip to main content
IDEQ logo

Lazard International Dynamic Equity ETF

IDEQNYSEARCALazardEquity

$34.09Today:- (-)1Y +19.50%

As of Oct 16, 2026 close

Assets (AUM)
$1.84B
Expense ratio
0.40%
Dividend yield
1.36%
Holdings
288
52-week range
$28.15$36.47
Volume (live)
-
Avg. volume (3M)
431.84K

IDEQ ETF Historical Prices: Lazard International Dynamic Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IDEQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IDEQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IDEQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202634.4034.4033.9934.0934.09610.25K
Oct 15, 202633.9734.3233.8434.3234.32506.75K
Oct 14, 202634.2734.3234.0434.1734.17436.22K
Oct 13, 202634.5434.5934.4334.5734.571.40M
Oct 12, 202634.7634.7634.5534.5934.59122.05K
Oct 9, 202634.7434.7934.6334.7834.78259.93K
Oct 8, 202634.4334.5934.3334.5234.52533.38K
Oct 7, 202634.7334.8634.5534.8134.81575.80K
Oct 6, 202635.3935.3935.1935.2435.24396.05K
Oct 5, 202635.1835.3535.0735.3235.32351.03K
Oct 2, 202634.9935.1134.8335.1035.10874.30K
Oct 1, 202634.9234.9234.5634.7934.79424.79K
Sep 30, 202635.3735.3734.9535.0235.02317.24K
Sep 29, 202635.4035.4035.1635.4035.40351.06K
Sep 28, 202635.4535.5635.1735.4635.46520.30K
Sep 25, 202635.6035.8435.5135.7835.78538.72K
Sep 24, 202635.4835.6535.2935.4935.49811.72K
Sep 23, 202635.8735.9035.5235.6335.63394.38K
Sep 22, 202636.0636.3736.0436.1836.18575.60K
Sep 21, 202635.9936.2035.8936.1636.16252.48K
Sep 18, 202635.5935.7735.4735.6335.63296.68K
Sep 17, 202635.8335.8835.7635.8035.80288.86K
Sep 16, 202635.5935.6835.0835.3735.37231.33K
Sep 15, 202635.4635.5935.2335.4035.40394.85K
Sep 14, 202635.4835.6835.3335.5135.51227.59K
Sep 11, 202636.1036.1035.8935.9835.98283.63K
Sep 10, 202635.7235.7635.5535.5535.55283.84K
Sep 9, 202636.1936.2635.9735.9835.98298.52K
Sep 8, 202636.4236.4336.2036.2036.20373.92K
Sep 4, 202636.1136.3736.0736.3036.30515.23K
Sep 3, 202636.0036.2335.9136.1436.14122.21K
Sep 2, 202635.6635.7935.6035.7635.76279.05K
Sep 1, 202635.7135.7835.4635.4935.49266.78K
Aug 31, 202635.8135.8135.5835.7135.71212.25K
Aug 28, 202636.0936.0935.6735.7735.77360.78K
Aug 27, 202636.0536.0535.8535.9835.98252.59K
Aug 26, 202636.1836.1935.9835.9835.98310.27K
Aug 25, 202636.0636.1935.9536.1436.14311.40K
Aug 24, 202635.9536.4735.7335.8235.82491.30K
Aug 21, 202636.2036.2136.0736.0936.09285.02K
Aug 20, 202635.7935.9335.6935.7635.76544.38K
Aug 19, 202635.9835.9835.7035.7835.78220.58K
Aug 18, 202635.8235.8735.5235.5235.52321.70K
Aug 17, 202636.1436.3436.1336.1336.13117.18K
Aug 14, 202636.0736.1235.9135.9635.96154.75K
Aug 13, 202635.9536.0735.9135.9435.94292.05K
Aug 12, 202635.9836.0435.9035.9235.92685.58K
Aug 11, 202635.7735.7735.5135.5535.55135.76K
Aug 10, 202635.6835.6835.5335.6135.61211.28K
Aug 7, 202635.8835.9235.6735.8535.85195.26K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Lazard International Dynamic Equity ETF Historical Prices

What is OHLC data for IDEQ?

OHLC stands for Open, High, Low, Close - the four key price points for IDEQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IDEQ?

The adjusted close price for IDEQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IDEQ price history go?

IDEQ historical price data is available from the ETF's inception on May 28, 2015. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IDEQ data?

IDEQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IDEQ?

Trading volume for IDEQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.