Skip to main content

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJLBATSCorgiAlternative

$24.65Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.26M
Expense ratio
0.30%
Dividend yield
-
Holdings
9
52-week range
$24.38$25.64
Volume (live)
-
Avg. volume (3M)
597

IDJL ETF Historical Prices: Corgi International Developed Equities 15% Structured Buffer ETF - July Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

IDJL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IDJL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily75 records
Showing 1-50 of 75
Scroll for more columns
IDJL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.6524.6524.6524.6524.657
Oct 15, 202624.5824.5824.5824.5824.587
Oct 14, 202624.4524.4824.4424.4824.48206
Oct 13, 202624.6124.6124.6124.6124.616
Oct 12, 202624.5724.5724.5724.5724.576
Oct 9, 202624.5724.5924.5724.5924.59306
Oct 8, 202624.5424.5424.5424.5424.546
Oct 7, 202624.5124.5124.5124.5124.516
Oct 6, 202624.7224.7224.7224.7224.726
Oct 5, 202624.9324.9324.5024.6924.6916.21K
Oct 2, 202624.6624.6624.6624.6624.669
Oct 1, 202624.4824.4824.4824.4824.486
Sep 30, 202624.6624.6624.6624.6624.666
Sep 29, 202624.8024.8024.8024.8024.806
Sep 28, 202624.8024.8024.8024.8024.807
Sep 25, 202624.9624.9624.9624.9624.9612
Sep 24, 202624.9324.9324.9324.9324.947
Sep 23, 202625.0225.1325.0225.1325.131.01K
Sep 22, 202625.3625.3625.3625.3625.369
Sep 21, 202625.2925.2925.2925.2925.298
Sep 18, 202625.1625.1625.1625.1625.168
Sep 17, 202625.3525.3525.3525.3525.357
Sep 16, 202625.2025.2025.2025.2025.208
Sep 15, 202625.2425.2425.2425.2425.246
Sep 14, 202625.3125.3125.3125.3125.316
Sep 11, 202625.3925.3925.3925.3925.396
Sep 10, 202625.2825.2825.2825.2825.286
Sep 9, 202625.3825.3825.3825.3825.386
Sep 8, 202625.5725.5725.5725.5725.576
Sep 4, 202625.6425.6425.6425.6425.646
Sep 3, 202625.6125.6125.6125.6125.616
Sep 2, 202625.4225.4225.4225.4225.426
Sep 1, 202625.3425.3425.3425.3425.346
Aug 31, 202625.4825.4825.4825.4825.4812
Aug 28, 202625.5125.5125.5125.5125.516
Aug 27, 202625.4925.4925.4925.4925.496
Aug 26, 202625.5025.5025.5025.5025.506
Aug 25, 202625.5925.5925.5925.5925.596
Aug 24, 202625.3325.3325.3325.3325.336
Aug 21, 202625.3325.3325.3325.3325.336
Aug 20, 202625.3725.3725.3725.3725.376
Aug 19, 202625.4725.4725.4725.4725.476
Aug 18, 202625.2525.2525.2525.2525.256
Aug 17, 202625.6325.6325.6325.6325.636
Aug 14, 202625.6025.6025.6025.6025.606
Aug 13, 202625.6425.6425.6425.6425.646
Aug 12, 202625.5225.5225.5225.5225.526
Aug 11, 202625.4225.4225.4225.4225.426
Aug 10, 202625.3425.5125.1825.5125.51209
Aug 7, 202625.6225.6225.5625.5625.56208
Show:
of 75

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi International Developed Equities 15% Structured Buffer ETF - July Series Historical Prices

What is OHLC data for IDJL?

OHLC stands for Open, High, Low, Close - the four key price points for IDJL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IDJL?

The adjusted close price for IDJL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IDJL price history go?

IDJL historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IDJL data?

IDJL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IDJL?

Trading volume for IDJL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.