Skip to main content
IDJN logo

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJNBATSCorgiAlternative

$24.83Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$1.52M
Expense ratio
0.30%
Dividend yield
-
Holdings
8
52-week range
$24.40$25.74
Volume (live)
-
Avg. volume (3M)
135

IDJN ETF Historical Prices: Corgi International Developed Equities 15% Structured Buffer ETF - June Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

IDJN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IDJN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
IDJN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.8324.8324.8324.8324.836
Oct 14, 202624.7624.7624.7624.7624.766
Oct 13, 202624.8724.8724.8724.8724.8710
Oct 12, 202624.8324.8324.8324.8324.8318
Oct 9, 202624.7724.7724.7724.7724.776
Oct 8, 202624.7124.7124.7124.7124.7110
Oct 7, 202624.7924.7924.7924.7924.7810
Oct 6, 202624.9524.9524.9524.9524.9610
Oct 5, 202624.8924.8924.8924.8924.8910
Oct 2, 202624.8424.8424.8424.8424.8313
Oct 1, 202624.6424.6424.6424.6424.6511
Sep 30, 202624.8924.8924.8924.8924.8910
Sep 29, 202625.0225.0225.0225.0225.0110
Sep 28, 202625.0225.0225.0225.0225.0210
Sep 25, 202625.1125.1125.1125.1125.1110
Sep 24, 202625.0325.0325.0325.0325.038
Sep 23, 202625.2025.2025.2025.2025.206
Sep 22, 202625.4325.4325.4325.4325.436
Sep 21, 202625.3725.3725.3725.3725.376
Sep 18, 202625.1625.1625.1625.1625.166
Sep 17, 202625.3125.3125.3125.3125.316
Sep 16, 202625.2025.2025.1725.1825.182.01K
Sep 15, 202625.2425.2425.2425.2425.246
Sep 14, 202625.3525.3525.3525.3525.356
Sep 11, 202625.4525.4525.4525.4525.456
Sep 10, 202625.2125.3125.2125.3125.31806
Sep 9, 202625.5125.5125.4325.4325.431.01K
Sep 8, 202625.6825.6825.6825.6825.686
Sep 4, 202625.7425.7425.7425.7425.746
Sep 3, 202625.7225.7225.7225.7225.726
Sep 2, 202625.1425.4925.1225.4925.491.61K
Sep 1, 202625.4425.4425.4425.4425.446
Aug 31, 202625.5625.5625.5625.5625.566
Aug 28, 202625.6025.6025.6025.6025.606
Aug 27, 202625.5525.5525.5525.5525.5511
Aug 26, 202625.6025.6025.6025.6025.606
Aug 25, 202625.7125.7125.7125.7125.716
Aug 24, 202625.5425.5425.5425.5425.547
Aug 21, 202625.4825.4825.4825.4825.486
Aug 20, 202625.4425.4425.4425.4425.446
Aug 19, 202625.5225.5225.5225.5225.526
Aug 18, 202625.3825.3825.3825.3825.386
Aug 17, 202625.6125.6125.6125.6125.616
Aug 14, 202625.6425.6425.6425.6425.646
Aug 13, 202625.6325.6325.6325.6325.636
Aug 12, 202625.6025.6025.6025.6025.607
Aug 11, 202625.4725.4725.4725.4725.477
Aug 10, 202625.5625.5625.5625.5625.567
Aug 7, 202625.5425.5425.5425.5425.546
Aug 6, 202625.4025.4025.4025.4025.407
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi International Developed Equities 15% Structured Buffer ETF - June Series Historical Prices

What is OHLC data for IDJN?

OHLC stands for Open, High, Low, Close - the four key price points for IDJN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IDJN?

The adjusted close price for IDJN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IDJN price history go?

IDJN historical price data is available from the ETF's inception on May 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IDJN data?

IDJN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IDJN?

Trading volume for IDJN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.