Skip to main content
IDMY logo

Corgi International Developed Equities 15% Structured Buffer ETF - May

IDMYBATSCorgiAlternative

$24.78Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.79M
Expense ratio
0.30%
Dividend yield
-
Holdings
9
52-week range
$24.52$25.96
Volume (live)
-
Avg. volume (3M)
1.94K

IDMY ETF Historical Prices: Corgi International Developed Equities 15% Structured Buffer ETF - May

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

IDMY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IDMY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
IDMY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.8224.8224.7824.7824.7840.01K
Oct 15, 202624.9024.9024.9024.9024.9011
Oct 14, 202624.8024.8024.8024.8024.806
Oct 13, 202624.9024.9024.9024.9024.906
Oct 12, 202624.8324.8324.8324.8324.837
Oct 9, 202624.7624.7624.7624.7624.766
Oct 8, 202624.8124.8124.8124.8124.8110
Oct 7, 202624.8824.8824.8824.8824.8810
Oct 6, 202625.0225.0225.0225.0225.0210
Oct 5, 202624.9925.3424.9725.3425.3416.01K
Oct 2, 202624.9924.9924.9924.9924.9920
Oct 1, 202624.9024.9024.9024.9024.9010
Sep 30, 202625.0225.0225.0225.0225.0210
Sep 29, 202625.1725.1725.1725.1725.1710
Sep 28, 202625.2025.2025.2025.2025.2014
Sep 25, 202625.2425.2425.2425.2425.2410
Sep 24, 202625.2325.2325.1825.1825.18110
Sep 23, 202625.2625.3625.2625.3625.362.51K
Sep 22, 202625.6125.6125.6125.6125.6110
Sep 21, 202625.5525.5525.5525.5525.5410
Sep 18, 202625.3925.3925.3925.3925.3910
Sep 17, 202625.5425.5425.5425.5425.5410
Sep 16, 202625.4425.4425.4425.4425.44109
Sep 15, 202625.4825.5725.4825.5725.5738.04K
Sep 14, 202625.6425.6425.6425.6425.646
Sep 11, 202625.7525.7525.7325.7325.731.21K
Sep 10, 202625.6125.6125.6125.6125.616
Sep 9, 202625.7725.7725.7725.7725.776
Sep 8, 202625.8925.8925.8925.8925.8915
Sep 4, 202625.9525.9525.9525.9525.956
Sep 3, 202625.9325.9325.9325.9325.937
Sep 2, 202625.7425.7425.7425.7425.746
Sep 1, 202625.6825.6825.6825.6825.686
Aug 31, 202625.7925.7925.7925.7925.798
Aug 28, 202625.8825.8825.8525.8525.85807
Aug 27, 202625.8625.8625.8625.8625.866
Aug 26, 202625.8925.8925.8925.8925.896
Aug 25, 202625.9525.9525.9525.9525.956
Aug 24, 202625.7125.7625.7125.7625.76806
Aug 21, 202625.7325.7325.7125.7125.71806
Aug 20, 202625.6825.6825.6825.6825.686
Aug 19, 202625.7625.7625.7625.7625.766
Aug 18, 202625.6225.6825.6225.6825.691.81K
Aug 17, 202625.8225.8225.8225.8225.826
Aug 14, 202625.8225.8225.8225.8225.826
Aug 13, 202625.8825.8825.8825.8825.886
Aug 12, 202625.8625.8625.8625.8625.866
Aug 11, 202625.7525.7525.7525.7525.756
Aug 10, 202625.7825.7825.7825.7825.786
Aug 7, 202625.7225.7225.7225.7225.726
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi International Developed Equities 15% Structured Buffer ETF - May Historical Prices

What is OHLC data for IDMY?

OHLC stands for Open, High, Low, Close - the four key price points for IDMY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IDMY?

The adjusted close price for IDMY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IDMY price history go?

IDMY historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IDMY data?

IDMY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IDMY?

Trading volume for IDMY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.