Skip to main content
IDVY logo

First Trust International Rising Dividend Achievers ETF

IDVYNASDAQFirst TrustEquity

$24.89Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$1.32M
Expense ratio
0.60%
Dividend yield
1.35%
Holdings
164
52-week range
$22.42$27.46
Volume (live)
-
Avg. volume (3M)
850

IDVY ETF Historical Prices: First Trust International Rising Dividend Achievers ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IDVY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IDVY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IDVY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202624.8924.8924.8924.8924.897
Oct 22, 202625.1125.1125.1125.1125.117
Oct 21, 202625.5125.5125.5125.5125.517
Oct 20, 202625.4725.4725.4625.4625.46352
Oct 19, 202625.3725.3725.3725.3725.3716
Oct 16, 202625.4825.4825.4825.4825.4812
Oct 15, 202625.5225.5225.5225.5225.527
Oct 14, 202625.2525.2625.2525.2625.26295
Oct 13, 202625.6325.6325.5625.5625.561.22K
Oct 12, 202625.3825.4125.3825.4125.41180
Oct 9, 202625.4825.4825.4825.4825.4828
Oct 8, 202625.3825.3825.3825.3825.38118
Oct 7, 202625.5825.5825.5825.5825.5814
Oct 6, 202625.9625.9625.9625.9625.9618
Oct 5, 202626.0826.0926.0226.0226.021.36K
Oct 2, 202625.9725.9725.9725.9725.97623
Oct 1, 202625.7625.7625.6925.6925.692.30K
Sep 30, 202626.0426.0425.9825.9825.981.06K
Sep 29, 202626.2126.2126.0626.1026.101.01K
Sep 28, 202626.3226.3226.3226.3226.3217
Sep 25, 202626.5026.5026.4526.4526.453.45K
Sep 24, 202626.1326.1326.1326.1326.1362
Sep 23, 202626.5426.5426.4026.4026.264.60K
Sep 22, 202626.7726.9526.7726.9526.803.99K
Sep 21, 202626.8626.8626.8626.8626.72134
Sep 18, 202626.4626.5526.4426.5326.391.70K
Sep 17, 202626.8626.8626.8326.8326.69492
Sep 16, 202626.5026.5026.5026.5026.3620
Sep 15, 202626.5726.5926.5726.5926.451.28K
Sep 14, 202626.9026.9026.8226.8226.681.10K
Sep 11, 202627.0427.0427.0427.0426.9019
Sep 10, 202626.5526.5526.5526.5526.4134
Sep 9, 202626.8926.8926.8526.8526.711.02K
Sep 8, 202627.1227.1227.1227.1226.9817
Sep 4, 202627.3627.3627.3627.3627.2168
Sep 3, 202627.2927.2927.2927.2927.1416
Sep 2, 202626.9126.9126.9126.9126.7613
Sep 1, 202627.0027.0026.7326.7326.597.39K
Aug 31, 202627.0427.0527.0427.0526.911.42K
Aug 28, 202627.1527.1527.1527.1527.0114
Aug 27, 202627.2227.2327.2227.2327.08701
Aug 26, 202627.2827.3027.2627.2627.115.97K
Aug 25, 202627.3827.3827.3827.3827.2316
Aug 24, 202627.0427.0827.0427.0826.94749
Aug 21, 202627.0527.0527.0527.0526.9030
Aug 20, 202626.8726.8726.8726.8726.7217
Aug 19, 202627.0827.0826.9627.0026.863.03K
Aug 18, 202627.0027.0027.0027.0026.8525
Aug 17, 202627.4627.4627.4627.4627.31118
Aug 14, 202627.4627.4627.4627.4627.3111
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About First Trust International Rising Dividend Achievers ETF Historical Prices

What is OHLC data for IDVY?

OHLC stands for Open, High, Low, Close - the four key price points for IDVY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IDVY?

The adjusted close price for IDVY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IDVY price history go?

IDVY historical price data is available from the ETF's inception on Feb 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IDVY data?

IDVY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IDVY?

Trading volume for IDVY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.