Skip to main content
IEI logo

iShares 3-7 Year Treasury Bond ETF

IEINASDAQBlackRockFixed Income

$114.09Today:- (-)1Y −5.20%

As of Oct 15, 2026 close

Assets (AUM)
$17.16B
Expense ratio
0.15%
Dividend yield
3.82%
Holdings
85
52-week range
$112.88$120.78
Volume (live)
-
Avg. volume (3M)
2.93M

IEI ETF Historical Prices: iShares 3-7 Year Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IEI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IEI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IEI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026114.30114.42114.00114.09114.092.39M
Oct 14, 2026113.06113.70113.03113.62113.621.65M
Oct 13, 2026113.61113.63113.47113.57113.572.47M
Oct 12, 2026113.41113.51113.41113.48113.48714.59K
Oct 9, 2026113.45113.52113.34113.49113.491.40M
Oct 8, 2026113.29113.63113.17113.57113.573.96M
Oct 7, 2026113.05113.46113.04113.38113.383.73M
Oct 6, 2026113.31113.45113.25113.33113.333.70M
Oct 5, 2026113.17113.25113.00113.17113.173.70M
Oct 2, 2026113.62113.64113.09113.17113.176.31M
Oct 1, 2026112.98113.58112.88113.40113.405.77M
Sep 30, 2026113.65113.66113.32113.44113.077.31M
Sep 29, 2026113.41113.52113.25113.49113.126.09M
Sep 28, 2026113.44113.59113.27113.44113.075.13M
Sep 25, 2026113.61113.85113.47113.81113.442.92M
Sep 24, 2026113.85113.87113.45113.45113.083.12M
Sep 23, 2026114.31114.33113.52113.70113.333.35M
Sep 22, 2026114.50114.55114.33114.47114.102.94M
Sep 21, 2026114.47114.50114.38114.46114.092.15M
Sep 18, 2026114.33114.35114.23114.24113.871.16M
Sep 17, 2026114.59114.62114.50114.61114.242.63M
Sep 16, 2026114.54114.76114.21114.22113.852.19M
Sep 15, 2026114.41114.48114.34114.37114.002.31M
Sep 14, 2026114.47114.73114.33114.45114.082.22M
Sep 11, 2026114.83114.89114.52114.55114.181.66M
Sep 10, 2026114.96114.98114.71114.75114.381.62M
Sep 9, 2026115.51115.56115.33115.37115.001.27M
Sep 8, 2026115.67115.68115.50115.57115.192.06M
Sep 4, 2026115.67115.76115.63115.66115.28865.49K
Sep 3, 2026115.87115.87115.70115.71115.331.24M
Sep 2, 2026115.59115.63115.50115.63115.251.31M
Sep 1, 2026115.62115.76115.50115.53115.152.92M
Aug 31, 2026116.17116.19116.09116.17115.42856.99K
Aug 28, 2026116.61116.75116.18116.19115.441.35M
Aug 27, 2026116.70116.74116.57116.60115.85831.62K
Aug 26, 2026116.70116.72116.61116.70115.951.24M
Aug 25, 2026116.71116.87116.69116.86116.111.66M
Aug 24, 2026116.44116.56116.44116.50115.75596.09K
Aug 21, 2026116.52116.52116.36116.41115.66912.01K
Aug 20, 2026116.50116.61116.46116.55115.801.50M
Aug 19, 2026116.78116.78116.55116.75116.00903.28K
Aug 18, 2026116.46116.62116.42116.58115.831.15M
Aug 17, 2026116.57116.64116.50116.52115.771.16M
Aug 14, 2026116.81116.83116.56116.59115.84751.36K
Aug 13, 2026116.77116.91116.73116.77116.021.03M
Aug 12, 2026116.61116.63116.44116.46115.71815.04K
Aug 11, 2026116.42116.47116.33116.35115.601.25M
Aug 10, 2026116.38116.40116.25116.25115.50735.07K
Aug 7, 2026116.65116.67116.47116.55115.801.07M
Aug 6, 2026116.49116.50116.28116.33115.581.24M
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares 3-7 Year Treasury Bond ETF Historical Prices

What is OHLC data for IEI?

OHLC stands for Open, High, Low, Close - the four key price points for IEI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IEI?

The adjusted close price for IEI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IEI price history go?

IEI historical price data is available from the ETF's inception on Jan 4, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IEI data?

IEI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IEI?

Trading volume for IEI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.