Skip to main content
IEUS logo

iShares MSCI Europe Small-Cap ETF

IEUSNASDAQBlackRockEquity

$70.20Today:- (-)1Y +4.50%

As of Oct 16, 2026 close

Assets (AUM)
$173.26M
Expense ratio
0.41%
Dividend yield
3.22%
Holdings
858
52-week range
$63.55$74.87
Volume (live)
-
Avg. volume (3M)
5.66K

IEUS ETF Historical Prices: iShares MSCI Europe Small-Cap ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IEUS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IEUS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IEUS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202670.6670.6670.1270.2070.201.95K
Oct 15, 202669.3570.1269.3570.0470.041.85K
Oct 14, 202669.3169.3169.3169.3169.31462
Oct 13, 202669.6069.7469.6069.7469.741.17K
Oct 12, 202669.3669.4569.1169.1669.16840
Oct 9, 202669.4769.4869.4769.4869.482.12K
Oct 8, 202668.3368.7867.8668.7868.782.68K
Oct 7, 202668.4769.0168.4768.7368.731.98K
Oct 6, 202669.7469.7769.6069.7169.715.21K
Oct 5, 202668.9769.5068.9769.4469.434.71K
Oct 2, 202669.5869.8569.5069.6969.681.86K
Oct 1, 202669.5769.5768.9769.1169.111.83K
Sep 30, 202670.6070.6070.1870.1870.18832
Sep 29, 202670.8170.8170.5370.5370.531.73K
Sep 28, 202670.8171.1470.6571.0971.091.89K
Sep 25, 202670.8171.0870.6771.0671.061.38K
Sep 24, 202670.4270.6970.4270.6970.6996.36K
Sep 23, 202670.8171.1470.7771.1171.115.20K
Sep 22, 202672.4572.5672.3472.5672.561.51K
Sep 21, 202672.3772.3771.9172.0872.085.60K
Sep 18, 202671.3071.4371.2071.3371.331.97K
Sep 17, 202671.9671.9671.5971.7871.782.65K
Sep 16, 202671.4771.6671.2371.2371.23755
Sep 15, 202671.3371.3371.0371.2371.232.18K
Sep 14, 202671.0971.4570.9470.9470.948.36K
Sep 11, 202672.2472.2472.1472.1672.161.72K
Sep 10, 202672.2372.2371.9071.9071.901.93K
Sep 9, 202672.8072.8072.5972.7672.761.92K
Sep 8, 202673.9773.9773.2973.2973.294.05K
Sep 4, 202673.7874.0173.7173.9073.904.44K
Sep 3, 202673.7973.8073.7973.8073.80717
Sep 2, 202672.9573.1072.8072.8472.8410.16K
Sep 1, 202673.0973.0973.0973.0973.09438
Aug 31, 202674.2574.5073.7474.1074.102.21K
Aug 28, 202674.7074.7074.2874.2874.281.07K
Aug 27, 202674.6874.8574.5174.7174.711.50K
Aug 26, 202674.5674.8774.3274.4274.423.45K
Aug 25, 202674.3674.6874.3674.4074.4063.16K
Aug 24, 202674.1474.1573.7273.8673.865.62K
Aug 21, 202673.7574.0273.7574.0274.02318
Aug 20, 202673.4473.4473.0573.3573.351.83K
Aug 19, 202673.5073.6173.4873.6173.611.35K
Aug 18, 202672.9173.5272.8172.8172.8114.75K
Aug 17, 202673.8874.0373.6473.7673.763.86K
Aug 14, 202674.1574.4974.1374.1374.132.28K
Aug 13, 202673.8773.9973.6473.8573.851.41K
Aug 12, 202673.9773.9773.6573.6573.656.65K
Aug 11, 202673.5273.5273.0673.2073.203.05K
Aug 10, 202673.4373.4473.1673.2373.232.86K
Aug 7, 202673.8774.0073.7873.8173.812.43K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares MSCI Europe Small-Cap ETF Historical Prices

What is OHLC data for IEUS?

OHLC stands for Open, High, Low, Close - the four key price points for IEUS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IEUS?

The adjusted close price for IEUS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IEUS price history go?

IEUS historical price data is available from the ETF's inception on Nov 11, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IEUS data?

IEUS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IEUS?

Trading volume for IEUS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.