Skip to main content
IIGD logo

Invesco Investment Grade Defensive ETF

IIGDNYSEARCAInvescoFixed Income

$23.97Today:- (-)1Y −4.02%

As of Oct 16, 2026 close

Assets (AUM)
$26.19M
Expense ratio
0.13%
Dividend yield
4.29%
Holdings
165
52-week range
$23.76$24.99
Volume (live)
-
Avg. volume (3M)
8.87K

IIGD ETF Historical Prices: Invesco Investment Grade Defensive ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IIGD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IIGD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IIGD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.0024.0023.9423.9623.963.29K
Oct 15, 202623.9923.9923.9623.9723.972.85K
Oct 14, 202623.8423.9223.8423.9123.9128.99K
Oct 13, 202623.9023.9023.8823.8923.8911.01K
Oct 12, 202623.8323.9123.8323.9123.901.47K
Oct 9, 202623.8923.9023.8823.9023.905.46K
Oct 8, 202623.9023.9123.8923.9023.901.47K
Oct 7, 202623.8523.8923.8523.8823.88262
Oct 6, 202623.8423.8623.8423.8623.861.18K
Oct 5, 202623.8123.8323.8023.8323.8387.35K
Oct 2, 202623.8723.8723.8023.8023.802.06K
Oct 1, 202623.8223.8423.8223.8423.8439.13K
Sep 30, 202623.8223.8223.7823.7823.788.21K
Sep 29, 202623.7823.7923.7623.7923.79719
Sep 28, 202623.8023.8023.7723.7923.7910.85K
Sep 25, 202623.8323.8423.8323.8423.84495
Sep 24, 202623.8323.8323.8023.8023.80313
Sep 23, 202623.9123.9123.8423.8423.842.54K
Sep 22, 202623.9823.9823.9823.9823.98250
Sep 21, 202623.9723.9823.9723.9723.973.14K
Sep 18, 202624.0324.0324.0324.0323.94712
Sep 17, 202624.0724.0924.0724.0924.002.44K
Sep 16, 202624.0724.0724.0224.0223.933.08K
Sep 15, 202624.0324.0424.0324.0423.953.66K
Sep 14, 202624.0324.0724.0324.0423.953.76K
Sep 11, 202624.0924.0924.0524.0523.974.54K
Sep 10, 202624.1824.1824.0924.0924.0121.40K
Sep 9, 202624.2024.2024.2024.2024.11355
Sep 8, 202624.2324.3624.2124.2124.1316.97K
Sep 4, 202624.2324.2324.2324.2324.15828
Sep 3, 202624.2824.2824.2524.2524.16661
Sep 2, 202624.2224.2324.2124.2324.146.70K
Sep 1, 202624.2424.2424.2324.2324.141.45K
Aug 31, 202624.2724.2724.2724.2724.18405
Aug 28, 202624.3424.3424.2624.2724.184.10K
Aug 27, 202624.3424.3424.3424.3424.26775
Aug 26, 202624.3224.3524.3224.3424.253.16K
Aug 25, 202624.3424.3424.3424.3424.26767
Aug 24, 202624.3124.3124.2924.2924.20797
Aug 21, 202624.3824.3824.3724.3724.201.07K
Aug 20, 202624.3924.4024.3824.3924.2110.96K
Aug 19, 202624.4124.4124.3924.4124.242.77K
Aug 18, 202624.3924.4024.3824.3924.221.80K
Aug 17, 202624.3924.4124.3924.3924.22957
Aug 14, 202624.4224.4224.4024.4024.23529
Aug 13, 202624.4324.4324.4224.4224.252.57K
Aug 12, 202624.3824.3824.3824.3824.2032
Aug 11, 202624.3624.3724.3524.3524.181.33K
Aug 10, 202624.3824.3824.3324.3424.1724.86K
Aug 7, 202624.3824.3924.3824.3924.22426
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Investment Grade Defensive ETF Historical Prices

What is OHLC data for IIGD?

OHLC stands for Open, High, Low, Close - the four key price points for IIGD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IIGD?

The adjusted close price for IIGD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IIGD price history go?

IIGD historical price data is available from the ETF's inception on Jul 24, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IIGD data?

IIGD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IIGD?

Trading volume for IIGD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.