Skip to main content
IMCG logo

iShares Morningstar Mid-Cap Growth ETF

IMCGNYSEARCABlackRockEquity

$93.57Today:- (-)1Y +16.26%

As of Oct 16, 2026 close

Assets (AUM)
$4.05B
Expense ratio
0.06%
Dividend yield
0.65%
Holdings
264
52-week range
$75.67$100.79
Volume (live)
-
Avg. volume (3M)
144.41K

IMCG ETF Historical Prices: iShares Morningstar Mid-Cap Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IMCG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IMCG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IMCG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202695.1995.1993.2693.5793.57166.46K
Oct 15, 202693.5195.0292.9595.0295.02118.82K
Oct 14, 202695.3095.3993.6294.1294.12148.37K
Oct 13, 202696.0296.4095.3096.2196.2186.20K
Oct 12, 202697.0497.0496.1196.3096.30100.53K
Oct 9, 202696.5197.2196.1297.1497.14126.81K
Oct 8, 202695.5596.1195.3195.8495.84122.34K
Oct 7, 202696.3596.4895.6996.0996.09115.90K
Oct 6, 202696.9497.5296.9497.3397.33100.07K
Oct 5, 202695.8196.5995.4296.4896.4896.04K
Oct 2, 202695.5996.0395.4595.7295.72153.31K
Oct 1, 202694.0094.8493.5394.7494.74261.53K
Sep 30, 202694.8294.8293.8593.8993.89166.59K
Sep 29, 202694.4394.7893.9994.4594.45181.71K
Sep 28, 202694.4594.8193.8694.3494.34179.57K
Sep 25, 202695.0395.6194.6795.3295.32107.27K
Sep 24, 202694.4595.1194.2794.7594.75216.80K
Sep 23, 202695.2895.4894.8794.9094.90199.69K
Sep 22, 202695.5895.7795.1195.5295.52195.72K
Sep 21, 202694.7595.3794.4195.2395.2377.09K
Sep 18, 202693.9594.0993.4794.0194.01168.45K
Sep 17, 202694.4894.4893.8393.9993.9982.57K
Sep 16, 202693.8094.3292.4593.2593.25123.46K
Sep 15, 202694.2694.2693.4293.5393.53112.26K
Sep 14, 202694.3694.7594.1294.4794.28100.88K
Sep 11, 202695.2095.4495.0495.2595.06125.60K
Sep 10, 202694.5995.1494.1494.2194.02154.50K
Sep 9, 202695.8696.0295.2795.3395.14102.99K
Sep 8, 202696.2896.6096.0296.1295.9384.97K
Sep 4, 202695.9196.6995.9196.4596.26151.08K
Sep 3, 202696.2696.6995.6396.4696.27371.15K
Sep 2, 202695.1895.5694.9795.3995.20473.34K
Sep 1, 202696.2896.4495.0395.2195.02346.61K
Aug 31, 202697.1397.2296.6896.9296.73126.40K
Aug 28, 202698.7298.7297.3397.3897.19125.38K
Aug 27, 202698.6098.8098.4898.6098.4187.06K
Aug 26, 202697.7398.7397.7398.3798.18101.46K
Aug 25, 202698.1098.1397.6797.9297.7398.67K
Aug 24, 202697.8097.8697.3097.6097.41174.09K
Aug 21, 202697.8898.1597.7198.1097.9199.20K
Aug 20, 202697.7098.0897.1497.1496.95136.82K
Aug 19, 202699.0899.0898.0498.1697.97116.86K
Aug 18, 202699.3799.4498.3198.3898.19179.17K
Aug 17, 2026100.43100.58100.00100.0099.8083.80K
Aug 14, 2026100.53100.72100.33100.42100.2297.42K
Aug 13, 2026100.18100.79100.18100.54100.3473.70K
Aug 12, 2026100.08100.3099.75100.0099.8099.13K
Aug 11, 202699.0799.6999.0299.2899.08152.17K
Aug 10, 202699.1699.3498.9298.9498.74100.30K
Aug 7, 202698.7799.2498.3799.1398.93168.73K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Morningstar Mid-Cap Growth ETF Historical Prices

What is OHLC data for IMCG?

OHLC stands for Open, High, Low, Close - the four key price points for IMCG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IMCG?

The adjusted close price for IMCG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IMCG price history go?

IMCG historical price data is available from the ETF's inception on Jun 27, 2004. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IMCG data?

IMCG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IMCG?

Trading volume for IMCG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.