Skip to main content
IMTG logo

Invesco Agency MBS ETF

IMTGBATSInvescoFixed Income

$47.11Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$13.89M
Expense ratio
0.22%
Dividend yield
2.66%
Holdings
68
52-week range
$46.32$50.27
Volume (live)
-
Avg. volume (3M)
85

IMTG ETF Historical Prices: Invesco Agency MBS ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IMTG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IMTG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IMTG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202647.1147.1147.1147.1147.117
Oct 15, 202647.2647.2647.2647.2647.268
Oct 14, 202646.8246.8246.8246.8246.827
Oct 13, 202646.7646.7646.7646.7646.7610
Oct 12, 202646.6746.6746.6746.6746.6710
Oct 9, 202646.6546.6546.6546.6546.656
Oct 8, 202646.5546.5546.5546.5546.5520
Oct 7, 202646.3546.3546.3546.3546.366
Oct 6, 202646.4246.4246.4246.4246.4260
Oct 5, 202646.3146.3146.3146.3146.316
Oct 2, 202646.3946.3946.3946.3946.3910
Oct 1, 202646.5646.5646.5646.5646.566
Sep 30, 202646.3846.3846.3846.3846.388
Sep 29, 202646.4146.4146.4146.4146.4136
Sep 28, 202646.5346.5346.5346.5346.5311
Sep 25, 202646.8446.8446.8446.8446.846
Sep 24, 202646.6546.6546.6546.6546.649
Sep 23, 202646.9646.9646.9646.9646.966
Sep 22, 202647.4547.4547.4547.4547.456
Sep 21, 202647.4247.4247.4247.4247.426
Sep 18, 202647.4847.4847.4847.4847.2810
Sep 17, 202647.7747.7747.7747.7747.566
Sep 16, 202647.4647.4647.4647.4647.2514
Sep 15, 202647.4847.4847.4847.4847.276
Sep 14, 202647.5047.5047.5047.5047.29100
Sep 11, 202647.5947.5947.5947.5947.3818
Sep 10, 202647.6647.6647.6647.6647.456
Sep 9, 202648.0048.0048.0048.0047.797
Sep 8, 202648.1248.1248.1248.1247.9117
Sep 4, 202648.2048.2048.2048.2047.996
Sep 3, 202648.1948.1948.1948.1947.989
Sep 2, 202648.1248.1248.1248.1247.916
Sep 1, 202648.1948.2148.0848.0847.872.01K
Aug 31, 202648.2248.2248.2248.2248.011.01K
Aug 28, 202648.2748.2748.2748.2748.066
Aug 27, 202648.4948.4948.4548.4548.24108
Aug 26, 202648.4948.4948.4948.4948.2836
Aug 25, 202648.6048.6048.6048.6048.386
Aug 24, 202648.3948.4048.3848.3848.171.61K
Aug 21, 202648.4948.5448.4948.5248.095.31K
Aug 20, 202648.5548.5548.5548.5548.136
Aug 19, 202648.7248.7248.7248.7248.306
Aug 18, 202648.5248.5248.5248.5248.097
Aug 17, 202648.4848.4848.4848.4848.066
Aug 14, 202648.5648.5648.5648.5648.146
Aug 13, 202648.6948.6948.6948.6948.276
Aug 12, 202648.5548.5548.5548.5548.126
Aug 11, 202648.4848.4848.4848.4848.066
Aug 10, 202648.4248.4248.4248.4248.006
Aug 7, 202648.5648.5648.5648.5648.146
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Agency MBS ETF Historical Prices

What is OHLC data for IMTG?

OHLC stands for Open, High, Low, Close - the four key price points for IMTG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IMTG?

The adjusted close price for IMTG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IMTG price history go?

IMTG historical price data is available from the ETF's inception on Feb 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IMTG data?

IMTG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IMTG?

Trading volume for IMTG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.