Skip to main content
IND logo

Xtrackers Nifty 500 India ETF

INDNASDAQXtrackersEquity

$21.31Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$4.25M
Expense ratio
0.19%
Dividend yield
0.36%
Holdings
504
52-week range
$20.52$27.40
Volume (live)
-
Avg. volume (3M)
736

IND ETF Historical Prices: Xtrackers Nifty 500 India ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IND Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IND Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IND historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202621.3121.3121.3121.3121.31778
Oct 22, 202621.7521.7521.7521.7521.7545
Oct 21, 202621.7521.7521.7521.7521.75102
Oct 20, 202622.0722.2722.0022.0022.00246
Oct 19, 202621.9121.9321.7721.9321.93497
Oct 16, 202622.0522.4621.9822.0022.001.95K
Oct 15, 202621.9222.0321.9222.0322.03610
Oct 14, 202621.6621.6621.6621.6621.66130
Oct 13, 202621.8421.8421.7721.7721.77361
Oct 12, 202621.4721.5021.4121.4121.41649
Oct 9, 202621.2421.2421.2421.2421.2467
Oct 8, 202621.0721.0721.0721.0721.07461
Oct 7, 202621.1121.3421.1121.3421.34699
Oct 6, 202621.6021.6021.5721.5721.57337
Oct 5, 202621.5221.5621.4821.5121.51859
Oct 2, 202621.5021.5021.5021.5021.5055
Oct 1, 202621.5421.5421.5021.5021.501.27K
Sep 30, 202621.6721.6721.6221.6221.62323
Sep 29, 202621.8521.8521.6621.7721.77499
Sep 28, 202621.9221.9621.9221.9521.95720
Sep 25, 202622.2522.3722.2522.3022.301.44K
Sep 24, 202622.1522.1522.1522.1522.1546
Sep 23, 202622.3122.3622.3122.3622.36272
Sep 22, 202622.5422.5422.4322.4322.43470
Sep 21, 202622.4322.4322.4322.4322.4381
Sep 18, 202622.2722.2722.2722.2722.2767
Sep 17, 202622.3222.3222.2222.2222.22220
Sep 16, 202622.1422.3521.9922.0422.043.87K
Sep 15, 202622.0222.0521.6022.0422.044.52K
Sep 14, 202622.4622.4622.4622.4622.46161
Sep 11, 202622.5122.5822.5122.5822.581.06K
Sep 10, 202622.4322.4622.4322.4622.46189
Sep 9, 202622.7722.7722.7722.7722.77406
Sep 8, 202623.0123.0122.9722.9722.97801
Sep 4, 202623.1823.1823.0823.1323.131.02K
Sep 3, 202623.2023.2023.2023.2023.2074
Sep 2, 202623.2923.3123.1423.2523.251.81K
Sep 1, 202623.0323.0823.0323.0823.08418
Aug 31, 202623.1123.1423.1123.1423.14494
Aug 28, 202623.2323.2323.1623.1623.16170
Aug 27, 202623.1523.1523.1523.1523.1541
Aug 26, 202623.2023.2023.2023.2023.2039
Aug 25, 202623.3623.4723.3623.3923.391.23K
Aug 24, 202623.0023.2823.0023.0723.072.45K
Aug 21, 202623.0023.0023.0023.0023.00104
Aug 20, 202622.8922.8922.8922.8922.8950
Aug 19, 202622.9422.9522.9422.9522.95275
Aug 18, 202622.9422.9422.8622.8622.86229
Aug 17, 202623.0023.0023.0023.0023.00158
Aug 14, 202623.0523.0923.0523.0923.09268
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Xtrackers Nifty 500 India ETF Historical Prices

What is OHLC data for IND?

OHLC stands for Open, High, Low, Close - the four key price points for IND during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IND?

The adjusted close price for IND is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IND price history go?

IND historical price data is available from the ETF's inception on Nov 24, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IND data?

IND historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IND?

Trading volume for IND indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.