Skip to main content
INTM logo

Invesco Intermediate Municipal ETF

INTMBATSInvescoFixed Income

$49.91Today:- (-)1Y −3.25%

As of Oct 15, 2026 close

Assets (AUM)
$99.33M
Expense ratio
0.35%
Dividend yield
3.74%
Holdings
175
52-week range
$48.67$52.67
Volume (live)
-
Avg. volume (3M)
1.77K

INTM ETF Historical Prices: Invesco Intermediate Municipal ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

INTM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

INTM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
INTM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202650.3150.3149.9149.9149.91108
Oct 14, 202649.2349.2349.0649.0649.06112
Oct 13, 202649.5449.5449.1449.1449.14191
Oct 12, 202649.1649.1649.1649.1649.16237
Oct 9, 202649.1749.1749.1749.1749.178
Oct 8, 202649.0849.1849.0149.1849.182.87K
Oct 7, 202649.2349.3549.0949.2049.202.27K
Oct 6, 202649.3649.4249.3649.4249.42216
Oct 5, 202649.5449.5449.4549.4549.451.75K
Oct 2, 202649.7549.8349.3549.3549.351.41K
Oct 1, 202649.1849.5749.1849.4649.46816
Sep 30, 202648.6749.1848.6749.0749.071.40K
Sep 29, 202649.1649.1648.8348.9448.941.60K
Sep 28, 202650.0650.0649.0249.0749.0714.98K
Sep 25, 202649.3949.5749.3849.4549.45993
Sep 24, 202649.7049.7049.4349.4949.496.69K
Sep 23, 202650.0550.2249.6549.8149.819.25K
Sep 22, 202650.2950.2950.1050.1650.16271
Sep 21, 202650.1250.3250.1150.1950.19770
Sep 18, 202650.3250.3550.2450.3550.17742
Sep 17, 202650.4050.4250.4050.4250.24453
Sep 16, 202650.3650.3650.3650.3650.18432
Sep 15, 202650.3750.3750.3150.3750.19360
Sep 14, 202650.4250.5850.4150.4850.29845
Sep 11, 202650.6350.6350.5250.5550.37734
Sep 10, 202650.3950.6850.3450.4550.273.07K
Sep 9, 202650.6350.6650.5650.6650.47210
Sep 8, 202650.6950.7650.6950.7650.57110
Sep 4, 202650.7550.8350.7550.8350.64110
Sep 3, 202650.8550.8850.7850.8850.69210
Sep 2, 202650.8750.9250.8050.9250.74410
Sep 1, 202650.9850.9850.8850.9750.78226
Aug 31, 202651.0951.1151.0451.1150.92431
Aug 28, 202651.1651.2151.1651.2151.02171
Aug 27, 202651.2051.2551.2051.2551.06124
Aug 26, 202651.2251.2851.2151.2751.08457
Aug 25, 202651.3351.3351.3351.3351.1412
Aug 24, 202651.3551.5751.2751.3351.145.20K
Aug 21, 202651.4351.4351.4351.4351.0912
Aug 20, 202651.4051.4051.4051.4051.0512
Aug 19, 202651.4351.4351.4351.4351.0911
Aug 18, 202651.4151.4651.3551.4151.07876
Aug 17, 202651.4751.5351.4751.5351.19110
Aug 14, 202651.6051.6051.6051.6051.2621
Aug 13, 202651.5351.5351.5351.5351.1933
Aug 12, 202651.3451.3451.3451.3450.9911
Aug 11, 202651.6451.6451.6451.6451.2913
Aug 10, 202651.4651.4651.4651.4651.12180
Aug 7, 202651.5651.5651.5651.5651.2210
Aug 6, 202651.8551.8551.5551.5551.20321
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Intermediate Municipal ETF Historical Prices

What is OHLC data for INTM?

OHLC stands for Open, High, Low, Close - the four key price points for INTM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for INTM?

The adjusted close price for INTM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does INTM price history go?

INTM historical price data is available from the ETF's inception on Jul 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for INTM data?

INTM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for INTM?

Trading volume for INTM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.