Skip to main content
IOPP logo

Simplify Tara India Opportunities ETF

IOPPNYSEARCASimplifyEquity

$24.70Today:- (-)1Y −9.84%

As of Oct 27, 2026 close

Assets (AUM)
$7.20M
Expense ratio
0.73%
Dividend yield
0.60%
Holdings
28
52-week range
$22.70$28.40
Volume (live)
-
Avg. volume (3M)
555

IOPP ETF Historical Prices: Simplify Tara India Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IOPP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IOPP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IOPP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202624.7624.7624.7024.7024.701.02K
Oct 26, 202624.5624.6424.5224.5224.522.49K
Oct 23, 202624.6424.6424.6224.6224.62151
Oct 22, 202625.0925.0925.0925.0925.0913
Oct 21, 202625.0425.0425.0425.0425.0416
Oct 20, 202625.3525.3525.3525.3525.3553
Oct 19, 202625.1525.1525.1525.1525.1532
Oct 16, 202625.3725.3725.3725.3725.3731
Oct 15, 202625.4725.4925.4525.4725.473.27K
Oct 14, 202625.0725.1525.0725.1525.15793
Oct 13, 202625.2625.2925.2625.2925.283.54K
Oct 12, 202624.8324.8324.8224.8224.82982
Oct 9, 202624.7324.7324.7324.7324.7310
Oct 8, 202624.4724.4724.4724.4724.4716
Oct 7, 202624.8324.8324.8324.8324.8354
Oct 6, 202625.1525.1525.1425.1425.141.09K
Oct 5, 202625.1325.1325.1325.1325.1347
Oct 2, 202625.0425.0425.0425.0425.0444
Oct 1, 202624.9524.9524.9524.9524.95191
Sep 30, 202625.3825.3825.3825.3825.38157
Sep 29, 202625.6025.6025.6025.6025.60133
Sep 28, 202625.8125.8225.8125.8225.82384
Sep 25, 202626.1526.1826.1526.1826.18315
Sep 24, 202626.0326.0326.0326.0325.98120
Sep 23, 202626.3226.3226.3226.3226.2793
Sep 22, 202626.3226.3526.3226.3526.30503
Sep 21, 202626.5026.5026.5026.5026.4582
Sep 18, 202626.2026.2026.2026.2026.15434
Sep 17, 202626.1226.1226.1226.1226.07547
Sep 16, 202625.7525.7525.7525.7525.7027
Sep 15, 202625.8025.8025.7725.7825.73337
Sep 14, 202626.2726.2726.2726.2726.2290
Sep 11, 202626.3326.3326.3326.3326.28111
Sep 10, 202626.1926.1926.1926.1926.1458
Sep 9, 202626.5826.5826.4926.5126.46812
Sep 8, 202626.7226.7226.7226.7226.67265
Sep 4, 202626.9726.9726.9326.9326.88241
Sep 3, 202627.0127.0227.0127.0226.97505
Sep 2, 202627.0227.0227.0227.0226.9716
Sep 1, 202627.0427.0426.9926.9926.94116
Aug 31, 202627.0427.0427.0427.0426.991.13K
Aug 28, 202627.1427.1426.9927.0226.961.29K
Aug 27, 202627.0727.0727.0227.0426.996.21K
Aug 26, 202627.0527.0527.0527.0526.9990
Aug 25, 202627.4127.4127.4127.4127.3615
Aug 24, 202626.9326.9326.9326.9326.8866
Aug 21, 202627.1127.1127.1127.1127.0613
Aug 20, 202627.1827.2927.1327.1327.071.91K
Aug 19, 202627.1027.1327.1027.1027.05695
Aug 18, 202626.9326.9326.8826.8826.831.11K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Simplify Tara India Opportunities ETF Historical Prices

What is OHLC data for IOPP?

OHLC stands for Open, High, Low, Close - the four key price points for IOPP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IOPP?

The adjusted close price for IOPP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IOPP price history go?

IOPP historical price data is available from the ETF's inception on Mar 3, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IOPP data?

IOPP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IOPP?

Trading volume for IOPP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.