Skip to main content
IPOS logo

Renaissance International IPO ETF

IPOSNYSEARCARenaissanceEquity

$18.48Today:- (-)1Y +7.21%

As of Oct 23, 2026 close

Assets (AUM)
$10.64M
Expense ratio
0.80%
Dividend yield
0.80%
Holdings
51
52-week range
$15.65$26.25
Volume (live)
-
Avg. volume (3M)
1.57K

IPOS ETF Historical Prices: Renaissance International IPO ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IPOS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IPOS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IPOS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202618.4318.5318.4318.4818.48973
Oct 22, 202618.1518.1518.0818.0818.08363
Oct 21, 202618.7318.7818.5018.5618.567.05K
Oct 20, 202618.7718.8318.7718.8318.834.24K
Oct 19, 202619.0419.0519.0419.0519.05828
Oct 16, 202619.1719.1719.1619.1619.16196
Oct 15, 202618.9819.1918.9819.1919.191.28K
Oct 14, 202619.7719.7719.4819.6319.631.67K
Oct 13, 202620.2020.2320.2020.2220.22800
Oct 12, 202620.6820.7220.5020.5020.50951
Oct 9, 202620.9020.9820.7420.9820.981.86K
Oct 8, 202620.6120.6620.6120.6620.661.79K
Oct 7, 202620.9221.4420.9221.0121.012.34K
Oct 6, 202621.5321.5321.5321.5321.53492
Oct 5, 202621.5221.5621.5221.5621.56510
Oct 2, 202621.2221.2221.1521.2121.211.66K
Oct 1, 202621.0321.1421.0321.1121.111.18K
Sep 30, 202621.4121.4121.2121.2121.21476
Sep 29, 202621.1521.2321.0321.0721.071.35K
Sep 28, 202620.9621.1520.9520.9820.981.37K
Sep 25, 202621.6121.7421.6121.6121.611.89K
Sep 24, 202621.6421.6521.5621.6121.612.38K
Sep 23, 202621.9421.9421.9121.9121.91428
Sep 22, 202622.5222.5822.3222.5222.52654
Sep 21, 202622.9022.9022.4622.5022.502.07K
Sep 18, 202622.2022.3022.2022.3022.30468
Sep 17, 202622.0522.1422.0222.0922.091.31K
Sep 16, 202622.1022.2721.9721.9721.974.47K
Sep 15, 202622.2522.2522.1822.2022.201.13K
Sep 14, 202622.5522.5922.5022.5022.50801
Sep 11, 202622.7322.8022.6622.6622.661.08K
Sep 10, 202622.9722.9722.4622.7922.723.63K
Sep 9, 202623.4623.4623.1723.2123.142.19K
Sep 8, 202623.4323.5923.3523.3523.282.25K
Sep 4, 202623.3323.3323.2223.2223.14483
Sep 3, 202623.0123.1722.8623.1123.041.55K
Sep 2, 202622.8622.9222.8122.8122.741.07K
Sep 1, 202622.9722.9722.7722.7722.70958
Aug 31, 202623.2623.3223.1923.3223.244.36K
Aug 28, 202623.6323.6323.3123.3123.24583
Aug 27, 202623.7423.7423.6223.6223.55602
Aug 26, 202623.8023.8023.5623.6623.594.63K
Aug 25, 202623.5323.6923.5323.6623.581.22K
Aug 24, 202623.4123.5123.0023.3923.313.41K
Aug 21, 202623.6923.8423.6723.6723.591.74K
Aug 20, 202623.3823.3823.2623.2623.19535
Aug 19, 202623.4523.4523.1823.2523.175.92K
Aug 18, 202623.6823.6823.3223.3223.241.23K
Aug 17, 202624.1224.1223.8223.8923.825.53K
Aug 14, 202623.7223.7223.5123.5723.50561
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Renaissance International IPO ETF Historical Prices

What is OHLC data for IPOS?

OHLC stands for Open, High, Low, Close - the four key price points for IPOS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IPOS?

The adjusted close price for IPOS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IPOS price history go?

IPOS historical price data is available from the ETF's inception on Oct 5, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IPOS data?

IPOS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IPOS?

Trading volume for IPOS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.