Skip to main content
IQHI logo

NYLIM MacKay High Income ETF

IQHINYSEARCANYLIMFixed Income

$25.09Today:- (-)1Y −4.70%

As of Oct 16, 2026 close

Assets (AUM)
$109.15M
Expense ratio
0.41%
Dividend yield
7.61%
Holdings
365
52-week range
$25.01$27.40
Volume (live)
-
Avg. volume (3M)
5.74K

IQHI ETF Historical Prices: NYLIM MacKay High Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IQHI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IQHI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
IQHI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0825.0925.0825.0925.091.31K
Oct 15, 202625.0725.1825.0725.1625.1617.45K
Oct 14, 202625.1025.1925.1025.1325.136.17K
Oct 13, 202625.1125.1125.1125.1125.1160
Oct 12, 202625.0725.1925.0725.1325.137.78K
Oct 9, 202625.1425.1425.1425.1425.14117
Oct 8, 202625.1325.1325.0925.0925.09702
Oct 7, 202625.1325.1425.0925.1425.148.70K
Oct 6, 202625.1125.2425.1125.2025.209.88K
Oct 5, 202625.0825.0825.0525.0525.051.69K
Oct 2, 202625.0725.0725.0725.0725.0751
Oct 1, 202625.0125.0225.0025.0225.022.37K
Sep 30, 202625.0425.0425.0425.0425.0417
Sep 29, 202625.2025.2025.2025.2025.051.32K
Sep 28, 202625.2825.2925.2325.2325.094.78K
Sep 25, 202625.4225.4725.3425.4325.2917.06K
Sep 24, 202625.4725.4725.2525.3225.186.14K
Sep 23, 202625.5325.5325.4725.4725.33342
Sep 22, 202625.6425.6425.6425.6425.4924
Sep 21, 202625.5825.6425.5825.6425.492.62K
Sep 18, 202625.6125.6425.5525.5525.411.85K
Sep 17, 202625.6525.7125.6425.6425.502.59K
Sep 16, 202625.6625.6625.5925.5925.45198
Sep 15, 202625.6325.7725.5225.6425.509.18K
Sep 14, 202625.6525.6525.6025.6025.46597
Sep 11, 202625.6425.6825.6225.6625.528.95K
Sep 10, 202625.6825.7425.5425.5725.4252.47K
Sep 9, 202625.7125.7325.7125.7325.59117
Sep 8, 202625.8525.8525.7425.7525.601.22K
Sep 4, 202625.8725.9825.7725.8425.697.05K
Sep 3, 202625.7525.8025.7525.8025.66690
Sep 2, 202625.7125.8325.7125.7725.632.33K
Sep 1, 202625.7225.9425.7225.8025.654.24K
Aug 31, 202625.7525.7625.7125.7625.61535
Aug 28, 202625.9425.9425.9325.9325.64147
Aug 27, 202625.9325.9525.9325.9525.66117
Aug 26, 202625.9125.9325.8925.9325.64275
Aug 25, 202625.9126.0025.9125.9825.681.04K
Aug 24, 202625.8526.0225.8225.9525.667.05K
Aug 21, 202625.9926.1025.9526.0225.738.18K
Aug 20, 202625.8425.9125.8425.8625.56546
Aug 19, 202625.8525.8925.8525.8925.602.06K
Aug 18, 202625.8225.9025.7825.8825.5932.83K
Aug 17, 202625.8825.8825.8425.8425.55632
Aug 14, 202625.8925.8925.8125.8625.572.37K
Aug 13, 202625.8925.9125.8925.9125.61136
Aug 12, 202625.8525.8625.8525.8625.57173
Aug 11, 202625.8225.8225.7525.8025.512.35K
Aug 10, 202625.8325.8325.7825.7825.49782
Aug 7, 202625.8525.8625.8525.8625.57382
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About NYLIM MacKay High Income ETF Historical Prices

What is OHLC data for IQHI?

OHLC stands for Open, High, Low, Close - the four key price points for IQHI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IQHI?

The adjusted close price for IQHI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IQHI price history go?

IQHI historical price data is available from the ETF's inception on Oct 24, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IQHI data?

IQHI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IQHI?

Trading volume for IQHI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.