Skip to main content

iShares Nasdaq 100 ETF

IQQNASDAQBlackRockEquity

$24.01Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$591.95M
Expense ratio
0.10%
Dividend yield
0.09%
Holdings
105
52-week range
$22.36$25.81
Volume (live)
-
Avg. volume (3M)
951.22K

IQQ ETF Historical Prices: iShares Nasdaq 100 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IQQ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IQQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily71 records
Showing 1-50 of 71
Scroll for more columns
IQQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.5924.5923.9324.0124.011.70M
Oct 15, 202624.3124.6724.2124.6424.641.51M
Oct 14, 202624.9825.0524.5724.6524.651.25M
Oct 13, 202625.0325.1825.0025.1725.17707.02K
Oct 12, 202625.3625.3825.2025.2425.24586.73K
Oct 9, 202625.4625.4625.3325.4325.43640.10K
Oct 8, 202625.5225.6125.1525.3025.301.36M
Oct 7, 202625.5025.6625.4525.6525.651.22M
Oct 6, 202625.7325.8125.6825.7125.71757.72K
Oct 5, 202625.3625.6125.3525.5925.59547.61K
Oct 2, 202625.4125.5325.3025.3625.36798.40K
Oct 1, 202625.1325.1924.9125.1025.10677.29K
Sep 30, 202625.0525.2025.0325.0325.033.40M
Sep 29, 202625.0525.0624.8924.9824.98532.56K
Sep 28, 202625.0625.0824.7624.9324.93550.82K
Sep 25, 202625.1325.2425.0425.1925.192.71M
Sep 24, 202624.9025.1224.8625.0825.083.82M
Sep 23, 202625.2825.2824.9825.0825.081.25M
Sep 22, 202625.0725.3125.0725.2925.29860.35K
Sep 21, 202624.6425.1424.6325.0925.09475.44K
Sep 18, 202624.3124.3924.1824.3824.38267.45K
Sep 17, 202624.2224.2724.1224.2424.24523.17K
Sep 16, 202623.9424.0523.6623.8223.82398.23K
Sep 15, 202623.9723.9823.7923.8223.82379.07K
Sep 14, 202623.8024.1123.7824.0023.98485.01K
Sep 11, 202624.2024.2724.1524.1924.17417.09K
Sep 10, 202623.9524.0923.9223.9823.96352.26K
Sep 9, 202624.2224.3424.1624.2324.21520.53K
Sep 8, 202624.4024.4124.2124.3024.28521.85K
Sep 4, 202624.3224.4224.2524.3324.31463.54K
Sep 3, 202624.0624.3224.0324.2824.26551.99K
Sep 2, 202623.9224.0023.8624.0023.98269.92K
Sep 1, 202623.9324.1023.8423.9223.90504.67K
Aug 31, 202624.2024.2624.1324.2524.23435.05K
Aug 28, 202624.3324.4924.2024.2424.22464.12K
Aug 27, 202624.2524.4024.1824.4024.38299.34K
Aug 26, 202623.9824.1223.9524.0724.05371.55K
Aug 25, 202624.0724.1523.9424.0524.03420.71K
Aug 24, 202624.0024.0023.7723.9023.88511.26K
Aug 21, 202624.1824.2123.9824.1324.11840.33K
Aug 20, 202624.1024.1823.9724.0524.03568.74K
Aug 19, 202624.4024.4024.1124.2324.21820.87K
Aug 18, 202624.3824.4224.2324.2824.26586.53K
Aug 17, 202624.7924.8524.6724.7024.68449.56K
Aug 14, 202624.8124.8424.6424.7324.71567.40K
Aug 13, 202624.5324.8224.5024.7724.75574.90K
Aug 12, 202624.5924.6024.4524.4824.46920.10K
Aug 11, 202624.4624.4724.2124.3124.29348.28K
Aug 10, 202624.4624.5124.3624.3824.36458.89K
Aug 7, 202624.3724.4824.2424.4624.44704.87K
Show:
of 71

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Nasdaq 100 ETF Historical Prices

What is OHLC data for IQQ?

OHLC stands for Open, High, Low, Close - the four key price points for IQQ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IQQ?

The adjusted close price for IQQ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IQQ price history go?

IQQ historical price data is available from the ETF's inception on Jul 7, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IQQ data?

IQQ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IQQ?

Trading volume for IQQ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.