Skip to main content

Corgi IREN 2x Daily ETF

IRECBATSCorgiEquity

$10.62Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$472.65K
Expense ratio
0.45%
Dividend yield
-
Holdings
5
52-week range
$10.77$30.72
Volume (live)
-
Avg. volume (3M)
5.96K

IREC ETF Historical Prices: Corgi IREN 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IREC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IREC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily67 records
Showing 1-50 of 67
Scroll for more columns
IREC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20268.7810.628.1510.6210.624.25K
Oct 14, 202612.1112.1110.7810.7810.7710.31K
Oct 13, 202612.8614.2612.8114.2614.264.85K
Oct 12, 202615.2715.2714.3614.3614.365.22K
Oct 9, 202614.6714.6714.5814.5814.581.39K
Oct 8, 202615.7315.7414.8415.0915.093.10K
Oct 7, 202617.8817.8817.8817.8817.88230
Oct 6, 202620.2720.5320.2720.5320.53301
Oct 5, 202619.6719.6719.6719.6719.6768
Oct 2, 202622.7622.8720.9420.9420.941.45K
Oct 1, 202619.3119.7419.3119.7419.74752
Sep 30, 202620.3420.3420.2120.2120.211.28K
Sep 29, 202620.6720.6720.5720.6420.643.81K
Sep 28, 202621.1521.1521.1521.1521.1552
Sep 25, 202623.6223.6223.6223.6223.62360
Sep 24, 202626.3626.3625.9125.9125.91528
Sep 23, 202628.7428.7427.2127.2127.21174
Sep 22, 202628.8428.8428.8428.8428.8457
Sep 21, 202627.4227.4227.2927.2927.291.66K
Sep 18, 202624.8926.6124.7026.6126.614.39K
Sep 17, 202623.3623.3622.5923.2423.242.33K
Sep 16, 202622.7422.7422.0822.3422.342.01K
Sep 15, 202622.5322.5320.5921.3621.3697.09K
Sep 14, 202623.9823.9823.0623.0623.06313
Sep 11, 202623.4523.7523.4523.7523.75139
Sep 10, 202624.5224.6223.8323.8323.83697
Sep 9, 202625.7025.7025.7025.7025.70103
Sep 8, 202628.2128.2127.5627.5627.561.37K
Sep 4, 202624.2825.0124.0325.0125.01409
Sep 3, 202621.2021.9821.2021.8121.8129.96K
Sep 2, 202617.9419.8717.9419.8719.87785
Sep 1, 202617.4117.5517.4017.4017.4013.22K
Aug 31, 202617.0017.5516.8717.5517.5517.37K
Aug 28, 202617.5217.5215.7716.1616.161.50K
Aug 27, 202622.2022.3321.5721.5721.567.91K
Aug 26, 202620.7120.7120.5920.5920.59276
Aug 25, 202623.3023.4123.3023.4123.41678
Aug 24, 202621.0221.0221.0221.0221.0368
Aug 21, 202623.2423.2423.2423.2423.24359
Aug 20, 202623.9024.2623.9024.2624.26108
Aug 19, 202623.1824.4023.1824.4024.40709
Aug 18, 202624.3824.3823.7623.7623.76898
Aug 17, 202626.4627.0226.4527.0227.021.33K
Aug 14, 202627.9327.9326.1226.1226.121.20K
Aug 13, 202630.6730.7227.0727.0727.07911
Aug 12, 202625.9125.9324.7725.7625.761.99K
Aug 11, 202621.6021.6021.6021.6021.6040
Aug 10, 202622.1622.1620.6620.6620.66637
Aug 7, 202623.3023.3023.3023.3023.3083
Aug 6, 202620.8521.0620.0920.0920.09852
Show:
of 67

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi IREN 2x Daily ETF Historical Prices

What is OHLC data for IREC?

OHLC stands for Open, High, Low, Close - the four key price points for IREC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IREC?

The adjusted close price for IREC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IREC price history go?

IREC historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IREC data?

IREC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IREC?

Trading volume for IREC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.