Skip to main content
IRVH logo

Global X Interest Rate Volatility & Inflation Hedge ETF

IRVHNYSEARCAGlobal XFixed Income

$18.54Today:- (-)1Y −12.20%

As of Oct 22, 2026 close

Assets (AUM)
$1.11M
Expense ratio
0.45%
Dividend yield
5.93%
Holdings
42
52-week range
$18.37$21.14
Volume (live)
-
Avg. volume (3M)
120

IRVH ETF Historical Prices: Global X Interest Rate Volatility & Inflation Hedge ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

IRVH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IRVH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily125 records
Showing 1-50 of 125
Scroll for more columns
IRVH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202618.5418.5418.5418.5418.54N/A
Oct 21, 202618.5418.5418.5418.5418.54N/A
Oct 20, 202618.5418.5418.5418.5418.54N/A
Oct 19, 202618.5418.5418.5418.5418.54N/A
Oct 16, 202618.4618.4618.4618.4618.4610
Oct 15, 202618.6018.6018.6018.6018.6010
Oct 14, 202618.4718.5418.4718.5418.54132
Oct 13, 202618.4818.4818.4818.4818.486
Oct 12, 202618.4718.4718.4718.4718.476
Oct 9, 202618.4618.4618.4618.4618.4616
Oct 8, 202618.4818.4818.4818.4818.4823
Oct 7, 202618.4218.4318.4218.4318.43117
Oct 6, 202618.4118.4318.4118.4318.43115
Oct 5, 202618.4218.4218.4018.4018.40112
Oct 2, 202618.3918.3918.3918.3918.3918
Oct 1, 202618.3718.4318.3718.4318.43198
Sep 30, 202618.4218.4218.4218.4218.3511
Sep 29, 202618.4118.4418.4118.4418.36120
Sep 28, 202618.4418.4518.4418.4418.36549
Sep 25, 202618.4718.5218.4718.5218.44113
Sep 24, 202618.4818.4818.4618.4618.38364
Sep 23, 202618.5218.5218.5218.5218.4416
Sep 22, 202618.6718.6718.6718.6718.5925
Sep 21, 202618.6818.6818.6818.6818.61113
Sep 18, 202618.6218.6218.6218.6218.5411
Sep 17, 202618.7018.7018.7018.7018.6210
Sep 16, 202618.7318.7318.6518.6518.58195
Sep 15, 202618.7318.7318.7318.7318.6520
Sep 14, 202618.7518.7518.7418.7418.66250
Sep 11, 202618.7418.7718.7418.7718.701.04K
Sep 10, 202618.8318.8318.8218.8218.74129
Sep 9, 202618.9118.9118.9118.9118.8415
Sep 8, 202618.9518.9518.9518.9518.8818
Sep 4, 202618.9618.9618.9618.9618.8823
Sep 3, 202618.9618.9618.9618.9618.8915
Sep 2, 202618.9318.9318.9318.9318.8510
Sep 1, 202618.9218.9218.9218.9218.8412
Aug 31, 202618.9918.9918.9918.9918.84680
Aug 28, 202619.0819.1119.0119.0218.863.92K
Aug 27, 202619.1919.1919.1819.1819.02205
Aug 26, 202619.1819.1819.1819.1819.0242
Aug 25, 202619.1619.2019.1019.2019.044.81K
Aug 24, 202619.1619.1619.1619.1619.0035
Aug 21, 202619.1319.1319.1319.1318.9811
Aug 20, 202619.1519.2519.1519.1919.042.69K
Aug 19, 202619.1719.1719.1719.1719.0213
Aug 18, 202619.1119.1119.1119.1118.9611
Aug 17, 202619.0919.0919.0919.0918.9414
Aug 14, 202619.0919.0919.0919.0918.9413
Aug 13, 202619.1419.1419.1419.1418.9918
Show:
of 125

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Global X Interest Rate Volatility & Inflation Hedge ETF Historical Prices

What is OHLC data for IRVH?

OHLC stands for Open, High, Low, Close - the four key price points for IRVH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IRVH?

The adjusted close price for IRVH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IRVH price history go?

IRVH historical price data is available from the ETF's inception on Jul 4, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IRVH data?

IRVH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IRVH?

Trading volume for IRVH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.