Skip to main content
ISHG logo

iShares 1-3 Year International Treasury Bond ETF

ISHGNASDAQBlackRockFixed Income

$73.76Today:- (-)1Y −2.84%

As of Oct 15, 2026 close

Assets (AUM)
$862.57M
Expense ratio
0.35%
Dividend yield
1.48%
Holdings
220
52-week range
$73.02$77.72
Volume (live)
-
Avg. volume (3M)
42.85K

ISHG ETF Historical Prices: iShares 1-3 Year International Treasury Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ISHG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ISHG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ISHG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202673.4273.8673.4273.7673.7621.16K
Oct 14, 202673.4174.0073.0273.4573.4547.09K
Oct 13, 202674.0274.0273.6273.6873.68135.31K
Oct 12, 202673.5673.6173.3773.4573.4521.05K
Oct 9, 202673.5073.7873.5073.6873.6862.63K
Oct 8, 202673.3373.7973.3373.7373.7344.64K
Oct 7, 202673.7873.8973.5273.7373.7342.07K
Oct 6, 202673.7674.0973.7673.9473.9443.35K
Oct 5, 202673.6273.8473.5473.7773.7729.86K
Oct 2, 202673.6074.0173.6073.8673.86164.54K
Oct 1, 202673.8373.9573.4373.6873.6860.53K
Sep 30, 202674.0974.2474.0074.0674.0637.79K
Sep 29, 202674.0974.1173.9073.9873.9877.24K
Sep 28, 202673.8074.3373.8074.1474.1438.84K
Sep 25, 202674.7274.7274.3374.4474.4436.93K
Sep 24, 202673.7274.3173.7274.2274.2221.52K
Sep 23, 202675.0875.0874.1474.2874.2828.94K
Sep 22, 202675.0975.0974.7274.8974.8926.44K
Sep 21, 202674.7175.0574.7174.9474.9420.31K
Sep 18, 202674.7875.0474.6674.9874.9837.77K
Sep 17, 202675.1475.1874.8775.0075.0020.02K
Sep 16, 202675.5675.6774.8674.9274.9228.78K
Sep 15, 202675.3075.4075.2675.3575.3526.58K
Sep 14, 202674.9175.5374.9175.4275.4220.24K
Sep 11, 202675.8675.9775.7275.7575.7533.45K
Sep 10, 202676.0076.0075.6875.7275.7230.43K
Sep 9, 202676.0276.3376.0276.1376.1322.96K
Sep 8, 202675.9276.2975.8376.2376.2338.86K
Sep 4, 202675.7876.1475.7876.0376.0349.12K
Sep 3, 202675.9276.1975.9276.0676.0616.98K
Sep 2, 202675.5175.7575.5175.6675.6625.67K
Sep 1, 202675.5175.7575.4575.5775.5731.46K
Aug 31, 202675.3475.9175.3475.8175.8127.50K
Aug 28, 202676.0776.1975.4075.6775.6737.82K
Aug 27, 202676.1676.1675.8376.1276.1248.59K
Aug 26, 202676.3776.3775.6576.1776.1728.92K
Aug 25, 202676.2376.3676.1576.3676.3659.72K
Aug 24, 202676.0176.3175.9776.1476.14218.89K
Aug 21, 202676.1176.4976.1176.2176.21326.11K
Aug 20, 202675.8376.2575.8376.1976.19217.00K
Aug 19, 202676.0076.2676.0076.1376.1341.47K
Aug 18, 202674.9875.6774.9875.5375.5316.43K
Aug 17, 202675.6675.8575.6175.7175.7172.95K
Aug 14, 202675.3375.8075.3375.6375.6319.73K
Aug 13, 202675.0075.5475.0075.4275.4215.96K
Aug 12, 202675.1675.6275.1675.3375.3320.59K
Aug 11, 202675.3575.5275.3575.4475.4421.19K
Aug 10, 202675.8075.8975.3275.3975.3926.63K
Aug 7, 202675.2875.7175.2875.6675.6615.59K
Aug 6, 202675.4775.4775.1575.2575.2519.69K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares 1-3 Year International Treasury Bond ETF Historical Prices

What is OHLC data for ISHG?

OHLC stands for Open, High, Low, Close - the four key price points for ISHG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ISHG?

The adjusted close price for ISHG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ISHG price history go?

ISHG historical price data is available from the ETF's inception on Jan 20, 2009. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ISHG data?

ISHG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ISHG?

Trading volume for ISHG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.