Skip to main content
ISTM logo

iShares Strategic Metals ETF

ISTMNASDAQBlackRockCommodity

$28.20Today:- (-)1Y +1.38%

As of Oct 22, 2026 close

Assets (AUM)
$32.38M
Expense ratio
0.47%
Dividend yield
14.90%
Holdings
109
52-week range
$26.11$37.54
Volume (live)
-
Avg. volume (3M)
14.64K

ISTM ETF Historical Prices: iShares Strategic Metals ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Commodity ETF. Analyze trends with customizable time periods and intervals.

ISTM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ISTM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ISTM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 202628.3928.3928.2028.2028.202.33K
Oct 21, 202628.9629.1228.9429.0829.084.77K
Oct 20, 202629.0929.0929.0029.0029.002.74K
Oct 19, 202628.8428.9128.8128.8928.892.79K
Oct 16, 202628.7728.8328.6728.7528.753.51K
Oct 15, 202628.5428.7428.5428.7428.744.66K
Oct 14, 202629.1129.2728.5628.5628.563.92K
Oct 13, 202629.7030.2929.3929.5129.5112.48K
Oct 12, 202629.7029.7029.5829.6429.644.60K
Oct 9, 202629.5929.8129.5929.7529.753.47K
Oct 8, 202629.2129.3628.6829.0729.0715.92K
Oct 7, 202629.5929.7229.5329.5329.532.56K
Oct 6, 202629.7529.9829.7529.9529.952.92K
Oct 5, 202629.6229.8829.5929.7929.794.85K
Oct 2, 202629.7029.7029.2329.5429.549.56K
Oct 1, 202629.6629.7829.4229.6929.69140.44K
Sep 30, 202629.9429.9429.6529.8429.849.87K
Sep 29, 202629.8530.1729.8230.1330.1311.31K
Sep 28, 202630.3230.3429.9130.0930.0924.85K
Sep 25, 202630.8330.9830.5830.9830.9815.44K
Sep 24, 202630.6930.9330.3430.8730.8710.68K
Sep 23, 202630.8330.9730.6630.8830.887.53K
Sep 22, 202631.4031.6430.6831.6131.6173.67K
Sep 21, 202631.2331.3031.0131.2431.249.59K
Sep 18, 202630.9931.2730.9131.2331.235.96K
Sep 17, 202630.8931.0130.8930.9030.902.88K
Sep 16, 202630.5630.9230.1130.1130.117.91K
Sep 15, 202629.8630.3829.8630.2230.2224.79K
Sep 14, 202629.9830.2629.7630.1430.146.29K
Sep 11, 202630.3630.8330.2930.6130.616.95K
Sep 10, 202630.7430.7630.4430.4530.453.71K
Sep 9, 202631.5332.1331.4831.6731.6725.43K
Sep 8, 202631.6131.6131.3231.3731.374.18K
Sep 4, 202630.8831.3530.6231.3031.308.64K
Sep 3, 202630.9131.4630.6631.3531.356.09K
Sep 2, 202630.5931.0030.3830.8930.8914.52K
Sep 1, 202630.8430.9030.4130.5330.533.91K
Aug 31, 202630.5631.1430.5631.1431.143.47K
Aug 28, 202631.8831.8831.0331.0331.032.87K
Aug 27, 202631.0531.5831.0531.5331.533.29K
Aug 26, 202631.0731.4731.0731.3431.343.99K
Aug 25, 202631.2131.7230.9631.6831.6812.74K
Aug 24, 202631.3331.6830.9831.3931.398.83K
Aug 21, 202631.4831.6031.0531.5731.572.96K
Aug 20, 202630.3931.1730.3931.0731.074.68K
Aug 19, 202630.2130.9329.9930.9330.933.94K
Aug 18, 202630.8430.8430.2330.2730.277.29K
Aug 17, 202630.7331.0530.7330.9630.965.44K
Aug 14, 202630.5330.9230.5330.7330.735.33K
Aug 13, 202630.7330.7330.5730.5830.581.74K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Strategic Metals ETF Historical Prices

What is OHLC data for ISTM?

OHLC stands for Open, High, Low, Close - the four key price points for ISTM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ISTM?

The adjusted close price for ISTM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ISTM price history go?

ISTM historical price data is available from the ETF's inception on Sep 25, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ISTM data?

ISTM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ISTM?

Trading volume for ISTM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.