Skip to main content
ISWN logo

Amplify BlackSwan ISWN ETF

ISWNNYSEARCAAmplify InvestmentsAsset Allocation

$21.03Today:- (-)1Y −2.05%

As of Oct 15, 2026 close

Assets (AUM)
$34.49M
Expense ratio
0.49%
Dividend yield
3.11%
Holdings
16
52-week range
$20.66$24.46
Volume (live)
-
Avg. volume (3M)
2.36K

ISWN ETF Historical Prices: Amplify BlackSwan ISWN ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

ISWN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ISWN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
ISWN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202621.0621.0721.0321.0321.03886
Oct 14, 202620.8220.9020.7920.7920.79620
Oct 13, 202620.8320.8720.8320.8720.87177
Oct 12, 202620.7020.8520.7020.7820.781.80K
Oct 9, 202620.7520.8420.7520.8420.84569
Oct 8, 202620.6720.7520.6720.7520.741.88K
Oct 7, 202620.6920.8120.6920.7620.762.66K
Oct 6, 202620.9921.0420.9720.9720.971.28K
Oct 5, 202620.8620.9120.8420.9020.90698
Oct 2, 202621.0121.0120.9020.9020.903.25K
Oct 1, 202620.6620.8620.6620.7620.761.24K
Sep 30, 202621.1421.1420.8920.8920.8916.39K
Sep 29, 202620.9521.0720.9521.0421.042.77K
Sep 28, 202621.2521.3221.2521.3221.14898
Sep 25, 202621.4321.4821.4321.4821.311.00K
Sep 24, 202621.2621.2621.2621.2621.0949
Sep 23, 202621.7021.7021.3621.4321.264.76K
Sep 22, 202621.8421.9121.8021.9121.732.39K
Sep 21, 202621.7721.8921.7121.8421.6612.53K
Sep 18, 202621.6021.6021.6021.6021.4214
Sep 17, 202621.8221.9321.8221.8621.687.50K
Sep 16, 202621.7121.8921.5921.5921.421.36K
Sep 15, 202621.6621.7521.6521.6921.52924
Sep 14, 202621.8021.8021.8021.8021.6266
Sep 11, 202622.0522.0521.9521.9621.78537
Sep 10, 202621.8221.8221.8021.8021.62385
Sep 9, 202622.0822.1922.0822.1021.921.92K
Sep 8, 202622.4622.4622.3522.3522.17806
Sep 4, 202622.4522.4722.3922.4722.291.27K
Sep 3, 202622.4822.4822.4822.4822.30100
Sep 2, 202622.2522.2522.2522.2522.0736
Sep 1, 202622.3322.3322.0722.1521.97669
Aug 31, 202622.3822.3822.3822.3822.2076
Aug 28, 202622.6922.6922.4522.4522.271.22K
Aug 27, 202622.6222.6422.5822.5822.39965
Aug 26, 202622.7522.7522.6422.6422.46120
Aug 25, 202622.7022.8022.7022.8022.613.38K
Aug 24, 202622.6422.6422.5822.5822.401.15K
Aug 21, 202622.5522.6422.5522.5922.411.10K
Aug 20, 202622.4922.4922.4822.4822.29231
Aug 19, 202622.6122.6122.5122.6022.421.53K
Aug 18, 202622.4822.5322.4222.4722.294.04K
Aug 17, 202622.7422.7422.6722.6722.48513
Aug 14, 202622.8122.8122.7122.7122.53742
Aug 13, 202622.8922.9022.7522.8022.615.70K
Aug 12, 202622.7622.7622.7022.7022.521.07K
Aug 11, 202622.6522.6522.6122.6122.432.07K
Aug 10, 202622.6422.6622.6022.6022.421.90K
Aug 7, 202622.9222.9222.7322.7522.57906
Aug 6, 202622.5222.5322.5222.5322.35423
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Amplify BlackSwan ISWN ETF Historical Prices

What is OHLC data for ISWN?

OHLC stands for Open, High, Low, Close - the four key price points for ISWN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ISWN?

The adjusted close price for ISWN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ISWN price history go?

ISWN historical price data is available from the ETF's inception on Jan 25, 2021. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ISWN data?

ISWN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ISWN?

Trading volume for ISWN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.