Skip to main content
IWO logo

iShares Russell 2000 Growth ETF

IWONYSEARCABlackRockEquity

$338.83Today:- (-)1Y +7.29%

As of Oct 16, 2026 close

Assets (AUM)
$14.33B
Expense ratio
0.24%
Dividend yield
0.48%
Holdings
1,131
52-week range
$299.64$396.69
Volume (live)
-
Avg. volume (3M)
472.88K

IWO ETF Historical Prices: iShares Russell 2000 Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

IWO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IWO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IWO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026348.07348.07338.05338.83338.83339.53K
Oct 15, 2026341.57347.97340.21347.65347.65741.86K
Oct 14, 2026346.48347.99341.28342.83342.83530.84K
Oct 13, 2026352.68354.19349.77351.10351.10276.86K
Oct 12, 2026356.13356.73353.44353.71353.71219.46K
Oct 9, 2026354.66358.19353.84356.78356.78168.19K
Oct 8, 2026352.58353.74350.06353.47353.471.06M
Oct 7, 2026355.19356.77354.62355.37355.37486.63K
Oct 6, 2026365.68366.29359.44360.53360.53277.72K
Oct 5, 2026361.64364.86359.45363.80363.80237.68K
Oct 2, 2026362.07363.97360.45360.84360.84315.81K
Oct 1, 2026356.58360.75354.26357.64357.64531.26K
Sep 30, 2026359.07360.03356.64356.90356.90379.16K
Sep 29, 2026358.74359.71354.71357.32357.32743.74K
Sep 28, 2026357.96360.42356.05358.49358.49660.91K
Sep 25, 2026361.23362.70358.20360.15360.15575.79K
Sep 24, 2026358.95360.71355.75360.24360.241.02M
Sep 23, 2026366.27366.53359.47360.39360.39493.25K
Sep 22, 2026367.99369.63365.78367.92367.92399.63K
Sep 21, 2026365.27366.08363.34365.15365.15301.27K
Sep 18, 2026363.47364.20359.79362.09362.09401.81K
Sep 17, 2026366.88367.41363.66363.67363.67510.78K
Sep 16, 2026362.27364.67357.25361.11361.11396.55K
Sep 15, 2026364.55364.55359.21361.21361.21612.73K
Sep 14, 2026364.94368.29364.45365.60365.19486.60K
Sep 11, 2026370.30371.09367.38367.63367.22867.95K
Sep 10, 2026367.41369.95365.51365.67365.26252.64K
Sep 9, 2026374.90376.06370.57370.95370.53272.60K
Sep 8, 2026376.51379.24375.16377.11376.69249.13K
Sep 4, 2026374.69377.70374.69377.54377.12302.74K
Sep 3, 2026377.44377.70374.15377.10376.68394.78K
Sep 2, 2026372.50375.53372.06375.11374.69365.75K
Sep 1, 2026373.27375.04370.61371.41370.99443.41K
Aug 31, 2026378.11378.41374.80376.99376.57281.29K
Aug 28, 2026386.14386.67378.80378.91378.48381.19K
Aug 27, 2026386.06387.82385.11386.90386.47349.26K
Aug 26, 2026383.98386.64383.92385.20384.77236.14K
Aug 25, 2026385.42386.46384.08385.60385.17323.78K
Aug 24, 2026386.21386.21382.44383.16382.73573.24K
Aug 21, 2026385.76387.82383.83387.37386.94570.41K
Aug 20, 2026386.79387.69381.69382.63382.20464.67K
Aug 19, 2026392.59393.64388.30390.28389.841.22M
Aug 18, 2026391.14392.83388.05388.23387.79273.57K
Aug 17, 2026394.41395.28393.01394.70394.26245.29K
Aug 14, 2026392.58395.74391.51395.65395.21284.07K
Aug 13, 2026393.68395.00391.55392.70392.26293.79K
Aug 12, 2026392.57393.38390.16392.34391.90245.72K
Aug 11, 2026389.49390.76388.62389.23388.79135.31K
Aug 10, 2026388.80390.35387.01388.02387.58263.76K
Aug 7, 2026388.35390.22386.63390.16389.72203.39K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Russell 2000 Growth ETF Historical Prices

What is OHLC data for IWO?

OHLC stands for Open, High, Low, Close - the four key price points for IWO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IWO?

The adjusted close price for IWO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IWO price history go?

IWO historical price data is available from the ETF's inception on Jul 23, 2000. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IWO data?

IWO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IWO?

Trading volume for IWO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.