Skip to main content
IYLD logo

iShares Morningstar Multi-Asset Income ETF

IYLDBATSBlackRockAsset Allocation

$21.66Today:- (-)1Y +2.32%

As of Oct 16, 2026 close

Assets (AUM)
$124.57M
Expense ratio
0.50%
Dividend yield
4.78%
Holdings
12
52-week range
$21.07$22.55
Volume (live)
-
Avg. volume (3M)
23.89K

IYLD ETF Historical Prices: iShares Morningstar Multi-Asset Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

IYLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

IYLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
IYLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.7521.7521.6121.6621.6622.41K
Oct 15, 202621.6821.6821.6121.6621.66113.94K
Oct 14, 202621.6321.6321.5521.5921.5918.77K
Oct 13, 202621.6221.7021.6221.6621.6728.76K
Oct 12, 202621.6421.6421.5921.6121.6138.76K
Oct 9, 202621.5621.6521.5621.6021.6021.51K
Oct 8, 202621.5021.5921.5021.5721.5711.43K
Oct 7, 202621.6621.6721.5921.5921.5912.44K
Oct 6, 202621.6821.7521.6821.7021.7014.46K
Oct 5, 202621.6821.6821.5721.6421.648.12K
Oct 2, 202621.5921.7021.5921.6221.6211.88K
Oct 1, 202621.7021.7021.6021.6321.5532.73K
Sep 30, 202621.7321.7721.6921.7121.638.33K
Sep 29, 202621.7321.7621.6821.7521.6726.69K
Sep 28, 202621.8021.8521.7421.7921.7139.39K
Sep 25, 202621.9321.9321.8121.8921.819.21K
Sep 24, 202621.8121.8321.8021.8221.747.55K
Sep 23, 202621.9422.0421.8621.8821.807.02K
Sep 22, 202622.0722.0822.0122.0521.976.73K
Sep 21, 202621.9822.0821.9822.0822.0058.46K
Sep 18, 202622.0622.0621.9521.9921.919.81K
Sep 17, 202622.0322.1022.0322.0621.9824.61K
Sep 16, 202621.9722.0821.9421.9721.8933.65K
Sep 15, 202621.9722.0121.9522.0121.9341.19K
Sep 14, 202622.0522.0922.0322.0521.9715.49K
Sep 11, 202622.1022.1322.0822.0922.0123.17K
Sep 10, 202622.1422.1422.0222.0521.9723.11K
Sep 9, 202622.1822.1922.1222.1922.1125.56K
Sep 8, 202622.2822.2822.1822.1822.1012.47K
Sep 4, 202622.1622.2922.1622.2422.1619.66K
Sep 3, 202622.1822.2822.1822.2622.1811.75K
Sep 2, 202622.1722.1722.1222.1522.0714.53K
Sep 1, 202622.1822.2622.1522.1822.045.84K
Aug 31, 202622.2122.2622.2022.2322.098.44K
Aug 28, 202622.3122.3222.2222.2622.116.68K
Aug 27, 202622.3022.3222.2622.2922.149.58K
Aug 26, 202622.3622.3622.3022.3222.177.68K
Aug 25, 202622.3122.3822.2922.3822.236.54K
Aug 24, 202622.2022.3022.2022.3022.1530.22K
Aug 21, 202622.2522.3022.2522.2922.1440.60K
Aug 20, 202622.2722.2722.2422.2422.094.76K
Aug 19, 202622.2722.2922.2422.2722.1215.93K
Aug 18, 202622.3122.3122.2022.2322.0823.93K
Aug 17, 202622.2522.3522.2522.3222.1732.80K
Aug 14, 202622.3922.3922.3122.3322.188.78K
Aug 13, 202622.3422.3622.3322.3622.2111.64K
Aug 12, 202622.2922.3322.2822.2922.1423.99K
Aug 11, 202622.3222.3222.2022.2122.0612.80K
Aug 10, 202622.2222.2622.2122.2322.099.35K
Aug 7, 202622.3522.3522.2622.2922.1410.57K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About iShares Morningstar Multi-Asset Income ETF Historical Prices

What is OHLC data for IYLD?

OHLC stands for Open, High, Low, Close - the four key price points for IYLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for IYLD?

The adjusted close price for IYLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does IYLD price history go?

IYLD historical price data is available from the ETF's inception on Apr 4, 2012. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for IYLD data?

IYLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for IYLD?

Trading volume for IYLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.