Skip to main content
JADB logo

Aptus January Deep Buffer ETF

JADBBATSAptus Capital AdvisorsAlternative

$26.37Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$3.96M
Expense ratio
0.25%
Dividend yield
-
Holdings
8
52-week range
$25.34$26.58
Volume (live)
-
Avg. volume (3M)
143

JADB ETF Historical Prices: Aptus January Deep Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

JADB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JADB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
JADB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.4926.4926.3726.3726.37307
Oct 15, 202626.4526.4926.4526.4926.49403
Oct 14, 202626.4926.4926.4326.4326.43407
Oct 13, 202626.5626.5826.5626.5826.58206
Oct 12, 202626.5826.5826.5726.5726.57106
Oct 9, 202626.5726.5726.5726.5726.576
Oct 8, 202626.4826.4826.4826.4826.488
Oct 7, 202626.5326.5326.5326.5326.536
Oct 6, 202626.5526.5526.5526.5526.559
Oct 5, 202626.4626.4626.4626.4626.467
Oct 2, 202626.3826.3826.3826.3826.389
Oct 1, 202626.2926.2926.2926.2926.296
Sep 30, 202626.2726.2726.2726.2726.276
Sep 29, 202626.2926.2926.2926.2926.296
Sep 28, 202626.3126.3126.3126.3126.316
Sep 25, 202626.4026.4026.4026.4026.406
Sep 24, 202626.3426.3426.3426.3426.346
Sep 23, 202626.3526.3526.3526.3526.356
Sep 22, 202626.4226.4226.4226.4226.426
Sep 21, 202626.4126.4126.4126.4126.407
Sep 18, 202626.2126.2126.2126.2126.217
Sep 17, 202626.1926.1926.1926.1926.196
Sep 16, 202626.0626.0626.0226.0226.02106
Sep 15, 202626.0926.0926.0926.0926.0956
Sep 14, 202626.1526.1526.1526.1526.1556
Sep 11, 202626.2226.2226.2226.2226.227
Sep 10, 202626.1026.1026.0826.0826.081.51K
Sep 9, 202626.1626.1926.1626.1726.17606
Sep 8, 202626.2126.2126.2126.2126.216
Sep 4, 202626.3126.3126.2826.2826.28604
Sep 3, 202626.3226.3226.3226.3226.32106
Sep 2, 202626.2026.2026.2026.2026.206
Sep 1, 202626.1726.1726.1226.1226.12508
Aug 31, 202626.2226.2226.2226.2226.226
Aug 28, 202626.2526.2526.2526.2526.256
Aug 27, 202626.2526.2526.2526.2526.257
Aug 26, 202626.1626.1826.1626.1826.17328
Aug 25, 202626.1626.1726.1626.1626.165.91K
Aug 24, 202626.1426.1426.1426.1426.146
Aug 21, 202626.1626.1626.1626.1626.166
Aug 20, 202626.1826.1826.1026.1026.101.01K
Aug 19, 202626.1926.2326.1926.1926.19806
Aug 18, 202626.1726.1726.1726.1726.179
Aug 17, 202626.2326.2326.2326.2326.236
Aug 14, 202626.2626.2626.2626.2626.266
Aug 13, 202626.2726.2726.2726.2726.277
Aug 12, 202626.2026.2026.2026.2026.206
Aug 11, 202626.1626.1626.1626.1626.167
Aug 10, 202626.1826.1826.1826.1826.197
Aug 7, 202626.1926.1926.1926.1926.196
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus January Deep Buffer ETF Historical Prices

What is OHLC data for JADB?

OHLC stands for Open, High, Low, Close - the four key price points for JADB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JADB?

The adjusted close price for JADB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JADB price history go?

JADB historical price data is available from the ETF's inception on May 4, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JADB data?

JADB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JADB?

Trading volume for JADB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.