Skip to main content
JBBB logo

Janus Henderson B-BBB CLO ETF

JBBBBATSJanus HendersonFixed Income

$47.04Today:- (-)1Y −2.00%

As of Oct 23, 2026 close

Assets (AUM)
$1.53B
Expense ratio
0.47%
Dividend yield
6.33%
Holdings
299
52-week range
$46.42$48.30
Volume (live)
-
Avg. volume (3M)
464.77K

JBBB ETF Historical Prices: Janus Henderson B-BBB CLO ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

JBBB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JBBB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JBBB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202647.0347.0747.0247.0447.04378.16K
Oct 22, 202647.0847.2946.9547.0147.01632.74K
Oct 21, 202647.1847.3447.1847.2147.21448.26K
Oct 20, 202647.2547.3047.1147.2247.22405.03K
Oct 19, 202647.1747.3047.1747.2047.20295.93K
Oct 16, 202647.1847.2547.1647.2047.20374.21K
Oct 15, 202647.1547.2847.1547.2447.24480.14K
Oct 14, 202647.1547.2447.1047.1047.10395.03K
Oct 13, 202647.1847.2847.1347.2147.21516.27K
Oct 12, 202647.3547.3547.1247.2347.23454.57K
Oct 9, 202647.2547.4047.2247.2547.25475.22K
Oct 8, 202647.2847.3247.1947.2347.23412.25K
Oct 7, 202647.2847.3547.2547.3347.33283.37K
Oct 6, 202647.3947.4047.2747.3247.32492.33K
Oct 5, 202647.3647.4347.3447.3547.35767.13K
Oct 2, 202647.4247.4247.2947.3447.34233.87K
Oct 1, 202647.1847.3547.1147.2747.27780.47K
Sep 30, 202647.5047.5047.1747.2147.21694.86K
Sep 29, 202647.7047.7147.4947.5347.28385.93K
Sep 28, 202647.7147.7547.6047.6647.41287.60K
Sep 25, 202647.7147.7347.6647.7347.48422.56K
Sep 24, 202647.6047.7147.5647.7147.46416.00K
Sep 23, 202647.6247.6347.5547.6247.37462.75K
Sep 22, 202647.5147.6247.5147.6047.35325.35K
Sep 21, 202647.4547.6347.4447.5447.29545.94K
Sep 18, 202647.3747.4947.3747.4847.23780.07K
Sep 17, 202647.3547.5047.3547.4247.17520.16K
Sep 16, 202647.5547.5547.3547.3747.12582.63K
Sep 15, 202647.3547.4447.3547.3847.13308.58K
Sep 14, 202647.3547.4347.3447.4347.18385.62K
Sep 11, 202647.3547.4747.3547.3547.10443.98K
Sep 10, 202647.4247.4647.3547.3647.111.29M
Sep 9, 202647.4947.4947.4147.4247.17590.88K
Sep 8, 202647.5047.5147.4347.4447.19328.00K
Sep 4, 202647.4947.5047.4347.4747.22261.35K
Sep 3, 202647.4647.4747.4447.4547.19462.50K
Sep 2, 202647.4447.4847.4047.4547.20362.50K
Sep 1, 202647.3747.4547.3747.4547.20467.14K
Aug 31, 202647.3447.4247.3047.3647.11471.88K
Aug 28, 202647.6147.6347.5647.6147.12155.33K
Aug 27, 202647.5747.5947.5147.5847.09260.75K
Aug 26, 202647.6347.6347.5847.5947.09352.76K
Aug 25, 202647.5547.6247.5247.6247.13252.69K
Aug 24, 202647.5447.5447.4847.5447.05255.40K
Aug 21, 202647.4547.5647.4547.5647.07280.28K
Aug 20, 202647.4647.5347.4547.4947.00398.02K
Aug 19, 202647.4747.5347.4147.5247.03343.58K
Aug 18, 202647.4247.5247.4047.5247.03663.94K
Aug 17, 202647.4047.4747.3947.4346.94668.83K
Aug 14, 202647.4047.4547.3747.3746.88504.75K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Janus Henderson B-BBB CLO ETF Historical Prices

What is OHLC data for JBBB?

OHLC stands for Open, High, Low, Close - the four key price points for JBBB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JBBB?

The adjusted close price for JBBB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JBBB price history go?

JBBB historical price data is available from the ETF's inception on Jan 10, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JBBB data?

JBBB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JBBB?

Trading volume for JBBB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.