Skip to main content
JDST logo

Direxion Daily Junior Gold Miners Index Bear 2X ETF

JDSTNYSEARCADirexionEquity

$31.75Today:- (-)1Y +631.68%

As of Oct 26, 2026 close

Assets (AUM)
$36.93M
Expense ratio
0.92%
Dividend yield
4.94%
Holdings
6
52-week range
$2.68$59.60
Volume (live)
-
Avg. volume (3M)
685.79K

JDST ETF Historical Prices: Direxion Daily Junior Gold Miners Index Bear 2X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JDST Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JDST Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
JDST historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202631.6533.1431.3031.7531.75353.72K
Oct 23, 202631.5433.3431.3032.1132.11524.05K
Oct 22, 202629.2131.2429.2130.9530.95673.62K
Oct 21, 202627.1928.2727.1227.3727.37314.94K
Oct 20, 202627.8028.3625.7327.6227.62900.18K
Oct 19, 202626.9527.4526.6427.3327.33446.71K
Oct 16, 202627.0527.2125.3826.6026.60823.45K
Oct 15, 202628.6629.1226.6526.7826.78754.30K
Oct 14, 202628.2929.9327.8229.4129.41900.29K
Oct 13, 202625.3427.0325.3126.5426.54637.38K
Oct 12, 202625.5025.8125.4325.5625.56430.87K
Oct 9, 202625.4325.7124.7224.9124.91629.59K
Oct 8, 202627.5527.5826.2026.5526.55860.60K
Oct 7, 202627.1928.0026.8127.4227.42797.55K
Oct 6, 202625.6226.3124.9925.4225.42974.04K
Oct 5, 202625.4926.5725.3325.7725.77702.39K
Oct 2, 202624.8826.2324.6725.3725.37910.70K
Oct 1, 202625.4026.0525.1925.8825.88799.42K
Sep 30, 202624.0325.2624.0325.2025.20403.63K
Sep 29, 202624.7425.3424.3724.4824.48725.99K
Sep 28, 202625.0025.3224.3125.1925.19819.03K
Sep 25, 202622.9523.5222.3822.5922.59729.31K
Sep 24, 202622.9323.7622.8223.0323.03638.12K
Sep 23, 202621.6322.7221.6022.5022.50639.57K
Sep 22, 202622.3222.3220.1420.3820.38663.18K
Sep 21, 202621.8622.7421.8222.4822.27490.55K
Sep 18, 202621.9122.6821.7721.8521.64630.93K
Sep 17, 202622.5823.1821.8022.1621.95593.85K
Sep 16, 202622.5325.3222.4824.4224.191.30M
Sep 15, 202623.2024.1423.0823.6023.38510.55K
Sep 14, 202623.3323.9622.7923.3423.121.03M
Sep 11, 202620.9122.0720.5521.7821.57845.87K
Sep 10, 202621.9422.2821.5022.2222.01730.35K
Sep 9, 202620.1820.9619.7420.5720.38530.02K
Sep 8, 202620.9221.1820.3221.1020.90634.54K
Sep 4, 202620.8921.1020.3420.6620.47803.99K
Sep 3, 202619.6520.4519.5719.7119.52817.48K
Sep 2, 202622.0722.0720.7021.0620.86926.18K
Sep 1, 202622.8823.3221.5123.2423.021.36M
Aug 31, 202621.0722.1620.9821.3221.12901.24K
Aug 28, 202619.1421.5118.9521.0320.832.30M
Aug 27, 202619.9320.1219.1819.3419.161.04M
Aug 26, 202619.8019.9519.3619.8719.68799.17K
Aug 25, 202620.3520.5018.9519.0418.861.20M
Aug 24, 202619.4620.4819.2119.7419.551.32M
Aug 21, 202619.8120.5719.7720.0619.871.04M
Aug 20, 202622.4822.4820.7721.1120.91954.88K
Aug 19, 202624.0224.1822.0222.0921.881.34M
Aug 18, 202626.2427.3025.7627.2426.98849.16K
Aug 17, 202625.6825.9724.6625.2224.98605.23K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily Junior Gold Miners Index Bear 2X ETF Historical Prices

What is OHLC data for JDST?

OHLC stands for Open, High, Low, Close - the four key price points for JDST during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JDST?

The adjusted close price for JDST is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JDST price history go?

JDST historical price data is available from the ETF's inception on Oct 2, 2013. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JDST data?

JDST historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JDST?

Trading volume for JDST indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.