Skip to main content
JIDE logo

JPMorgan International Dynamic ETF

JIDENYSEARCAJPMorgan ChaseEquity

$51.15Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$26.58M
Expense ratio
0.55%
Dividend yield
-
Holdings
103
52-week range
$45.48$53.15
Volume (live)
-
Avg. volume (3M)
1.62K

JIDE ETF Historical Prices: JPMorgan International Dynamic ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JIDE Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JIDE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
JIDE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202651.1551.1551.1551.1551.157
Oct 15, 202650.6851.0950.6851.0951.09208
Oct 14, 202650.8750.8750.7550.7750.77808
Oct 13, 202651.2451.2451.2451.2451.247
Oct 12, 202651.0351.0351.0351.0351.036
Oct 9, 202650.9951.1850.9851.1351.135.10K
Oct 8, 202650.7050.7050.7050.7050.7016
Oct 7, 202650.9050.9750.8450.9750.961.71K
Oct 6, 202651.5751.5751.5751.5751.579
Oct 5, 202651.1751.4551.0951.4551.453.39K
Oct 2, 202651.0851.3951.0351.3151.314.81K
Oct 1, 202651.0051.3450.6650.8250.826.00K
Sep 30, 202651.1851.1851.1751.1751.1720.27K
Sep 29, 202651.3751.3751.3751.3751.3710
Sep 28, 202651.5651.5651.5551.5551.55215
Sep 25, 202651.6451.8051.6451.8051.80896
Sep 24, 202651.4351.5751.1851.3051.301.75K
Sep 23, 202651.3351.3351.3351.3351.3399
Sep 22, 202652.1352.1352.1352.1352.13108
Sep 21, 202652.0252.0252.0252.0252.0288
Sep 18, 202651.4251.4251.4251.4251.4222
Sep 17, 202651.8851.8851.8851.8851.8855
Sep 16, 202651.3051.3051.3051.3051.30454
Sep 15, 202651.3751.4251.3751.4251.42483
Sep 14, 202651.6151.6151.6151.6151.6158
Sep 11, 202652.0452.0451.8851.8851.87706
Sep 10, 202651.4151.4151.4151.4151.4160
Sep 9, 202651.7951.7951.7951.7951.7913
Sep 8, 202652.5952.8152.4752.4752.47652
Sep 4, 202652.8252.8252.6652.6652.66397
Sep 3, 202652.6352.6352.5852.5852.58315
Sep 2, 202652.0152.0452.0152.0452.04308
Sep 1, 202651.7851.7851.7851.7851.788
Aug 31, 202652.3452.3452.3452.3452.3495
Aug 28, 202652.4952.4952.4952.4952.4940
Aug 27, 202652.4352.5352.4352.5352.53121
Aug 26, 202652.7752.7752.7752.7752.777
Aug 25, 202653.0053.0053.0053.0053.0010
Aug 24, 202652.4552.5652.3552.5552.556.29K
Aug 21, 202652.5952.6352.3652.6052.615.03K
Aug 20, 202652.3052.5452.2652.2652.266.04K
Aug 19, 202652.5252.5352.4752.5352.531.24K
Aug 18, 202652.6552.6552.3952.3952.39474
Aug 17, 202653.0653.0953.0653.0953.08383
Aug 14, 202653.1453.1553.0953.0953.09664
Aug 13, 202653.1253.1253.1253.1253.1217
Aug 12, 202653.0553.0553.0453.0453.04301
Aug 11, 202652.9152.9152.8752.8752.87187
Aug 10, 202652.9052.9052.8452.8452.843.02K
Aug 7, 202652.8752.8752.8152.8152.81353
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan International Dynamic ETF Historical Prices

What is OHLC data for JIDE?

OHLC stands for Open, High, Low, Close - the four key price points for JIDE during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JIDE?

The adjusted close price for JIDE is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JIDE price history go?

JIDE historical price data is available from the ETF's inception on Jan 26, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JIDE data?

JIDE historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JIDE?

Trading volume for JIDE indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.