Skip to main content

Janus Henderson International Core Alpha ETF

JINTNASDAQJanus HendersonEquity

$25.11Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
-
Expense ratio
0.35%
Dividend yield
-
Holdings
103
52-week range
$24.55$25.52
Volume (live)
-
Avg. volume (3M)
4.23K

JINT ETF Historical Prices: Janus Henderson International Core Alpha ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JINT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JINT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily23 records
Showing 1-23 of 23
Scroll for more columns
JINT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.1125.1125.1125.1125.11261
Oct 15, 202624.9225.0824.9225.0825.08841
Oct 14, 202624.8524.8624.8524.8624.87804
Oct 13, 202625.0025.0425.0025.0425.04138
Oct 12, 202624.8924.8924.8524.8824.88537
Oct 9, 202624.8924.9524.8924.9524.951.46K
Oct 8, 202624.7524.7624.7324.7624.76714
Oct 7, 202624.6524.7624.6524.7624.76558
Oct 6, 202625.0125.0124.9524.9524.95449
Oct 5, 202624.7724.8724.7724.8624.8610.81K
Oct 2, 202624.7724.8624.7724.8624.86122
Oct 1, 202624.5924.6124.5524.5624.5666.89K
Sep 30, 202625.0225.0224.7724.7724.773.31K
Sep 29, 202624.9724.9724.9324.9324.93111
Sep 28, 202625.0925.0925.0625.0625.06126
Sep 25, 202625.1225.1625.1225.1625.17207
Sep 24, 202624.9524.9524.8224.9524.95434
Sep 23, 202625.1225.1225.0725.0725.07427
Sep 22, 202625.5125.5225.5125.5225.52742
Sep 21, 202625.3425.3825.3325.3625.36614
Sep 18, 202625.0925.1225.0925.1225.12503
Sep 17, 202625.4125.4125.3225.3425.34770
Sep 16, 202625.3425.3525.1625.1625.162.50K
Show:
of 23

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Janus Henderson International Core Alpha ETF Historical Prices

What is OHLC data for JINT?

OHLC stands for Open, High, Low, Close - the four key price points for JINT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JINT?

The adjusted close price for JINT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JINT price history go?

JINT historical price data is available from the ETF's inception on Sep 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JINT data?

JINT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JINT?

Trading volume for JINT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.