Skip to main content

John Hancock Large Cap Opportunities ETF

JLCONYSEARCAJohn HancockEquity

$25.82Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$10.71M
Expense ratio
0.39%
Dividend yield
-
Holdings
56
52-week range
$24.34$26.41
Volume (live)
-
Avg. volume (3M)
522

JLCO ETF Historical Prices: John Hancock Large Cap Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JLCO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JLCO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily65 records
Showing 1-50 of 65
Scroll for more columns
JLCO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.8225.8225.8225.8225.82100
Oct 14, 202625.8025.8025.7525.7525.741.01K
Oct 13, 202626.0426.0426.0426.0426.044
Oct 12, 202626.0526.0526.0526.0526.058
Oct 9, 202626.1126.1126.1126.1126.118
Oct 8, 202625.8725.8925.8725.8925.89141
Oct 7, 202625.9726.0925.9726.0926.09163
Oct 6, 202626.1326.1626.1326.1626.16112
Oct 5, 202625.8225.9625.8225.8825.88211
Oct 2, 202625.8025.8125.7625.7925.793.32K
Oct 1, 202625.3325.5025.3325.5025.50151
Sep 30, 202625.6725.6725.4525.4525.45347
Sep 29, 202625.5325.5325.5125.5125.51485
Sep 28, 202625.5525.5525.5325.5325.53154
Sep 25, 202625.6825.6925.6825.6925.69158
Sep 24, 202625.4025.4925.4025.4925.49112
Sep 23, 202625.5225.5525.4825.4825.48647
Sep 22, 202625.7425.7425.6725.7225.72341
Sep 21, 202625.5725.7425.5725.7425.74212
Sep 18, 202625.3225.3825.3225.3825.38122
Sep 17, 202625.3025.3225.3025.3225.32250
Sep 16, 202625.1825.1825.0025.0025.00145
Sep 15, 202625.1425.1425.1325.1325.13119
Sep 14, 202625.1425.2225.1425.2225.22122
Sep 11, 202625.3925.3925.3625.3625.36200
Sep 10, 202625.1625.1625.1425.1425.14945
Sep 9, 202625.3725.3725.3725.3725.37466
Sep 8, 202625.5725.5725.5025.5025.502.20K
Sep 4, 202625.5225.5225.4825.5125.512.27K
Sep 3, 202625.3325.5425.3325.5425.541.14K
Sep 2, 202625.3325.3425.3225.3425.341.35K
Sep 1, 202625.3525.3725.2825.2825.283.11K
Aug 31, 202625.5125.5525.5125.5525.55222
Aug 28, 202625.7425.7425.6825.6825.68853
Aug 27, 202625.6825.7525.6825.7325.73231
Aug 26, 202625.6925.6925.6825.6825.68126
Aug 25, 202625.5925.6625.5925.6625.66129
Aug 24, 202625.6225.6425.6225.6425.65113
Aug 21, 202625.6325.7125.6325.7025.70628
Aug 20, 202625.6225.6225.5325.5325.53120
Aug 19, 202625.8025.8025.7125.7125.71136
Aug 18, 202625.8225.8425.8225.8425.84135
Aug 17, 202626.1126.1126.0326.0326.032.68K
Aug 14, 202626.1826.1826.1626.1626.16291
Aug 13, 202626.4126.4126.2926.2926.29111
Aug 12, 202626.3126.3126.2826.2826.281.92K
Aug 11, 202626.2726.2726.1926.1926.19637
Aug 10, 202626.3126.3226.2426.2426.247.03K
Aug 7, 202626.1526.1626.1326.1626.163.06K
Aug 6, 202626.0826.0926.0826.0926.08108
Show:
of 65

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About John Hancock Large Cap Opportunities ETF Historical Prices

What is OHLC data for JLCO?

OHLC stands for Open, High, Low, Close - the four key price points for JLCO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JLCO?

The adjusted close price for JLCO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JLCO price history go?

JLCO historical price data is available from the ETF's inception on Jul 14, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JLCO data?

JLCO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JLCO?

Trading volume for JLCO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.