Skip to main content

JPMorgan U.S. Large Cap Value Plus ETF

JLVPNASDAQJPMorgan ChaseEquity

$51.33Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$27.38M
Expense ratio
1.05%
Dividend yield
-
Holdings
171
52-week range
$49.39$53.51
Volume (live)
-
Avg. volume (3M)
336

JLVP ETF Historical Prices: JPMorgan U.S. Large Cap Value Plus ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JLVP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JLVP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily54 records
Showing 1-50 of 54
Scroll for more columns
JLVP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202651.3351.3351.3351.3351.33261
Oct 14, 202651.1951.1951.1951.1951.198
Oct 13, 202651.1851.2051.0751.0751.07583
Oct 12, 202651.1551.1551.1051.1051.102.01K
Oct 9, 202650.7350.9050.7050.9050.90243
Oct 8, 202650.3950.3950.3950.3950.3943
Oct 7, 202650.1650.4350.1650.2450.24741
Oct 6, 202650.3550.3550.3150.3150.31758
Oct 5, 202650.1150.1150.1150.1150.1158
Oct 2, 202649.8349.8349.8349.8349.8339
Oct 1, 202649.4549.6149.4549.6149.61236
Sep 30, 202649.6149.6149.6149.6149.61116
Sep 29, 202649.3949.6149.3949.6149.61309
Sep 28, 202649.7649.7649.7649.7649.76120
Sep 25, 202650.0550.0550.0550.0550.0564
Sep 24, 202649.5249.7149.5249.7149.71530
Sep 23, 202649.8149.8149.7049.7049.702.02K
Sep 22, 202649.8249.8649.8249.8649.86516
Sep 21, 202649.6649.9449.6649.9449.94724
Sep 18, 202649.5649.5649.5649.5649.5617
Sep 17, 202649.9049.9049.9049.9049.9037
Sep 16, 202649.6449.6449.6449.6449.6429
Sep 15, 202650.1250.1250.1250.1250.1214
Sep 14, 202650.1750.1750.1750.1750.1747
Sep 11, 202650.2950.2950.2950.2950.29101
Sep 10, 202649.9349.9349.9349.9349.9349
Sep 9, 202650.2350.2350.2350.2350.2421
Sep 8, 202650.4250.4250.4250.4250.4219
Sep 4, 202650.9550.9550.9050.9050.90314
Sep 3, 202651.0751.0751.0751.0751.0748
Sep 2, 202650.8150.8150.8150.8150.8192
Sep 1, 202650.6750.6750.6750.6750.6720
Aug 31, 202651.1151.1351.0251.0251.022.90K
Aug 28, 202651.4751.4751.4751.4751.4746
Aug 27, 202650.9550.9550.8850.8850.88794
Aug 26, 202651.1051.2551.1051.2351.232.78K
Aug 25, 202651.1351.1351.1351.1351.14120
Aug 24, 202651.3651.3651.3651.3651.3649
Aug 21, 202650.9851.1050.9850.9950.991.11K
Aug 20, 202650.8150.8150.8150.8150.8113
Aug 19, 202651.3151.3151.3151.3151.31104
Aug 18, 202651.1151.1151.1151.1151.1115
Aug 17, 202651.1351.1351.1351.1351.1360
Aug 14, 202651.7351.7351.7351.7351.73196
Aug 13, 202651.7751.7751.7751.7751.77172
Aug 12, 202651.4451.4451.3751.3751.36122
Aug 11, 202651.5251.5251.5251.5251.5313
Aug 10, 202651.4051.4851.4051.4851.48160
Aug 7, 202651.4551.4551.4551.4551.45291
Aug 6, 202651.0051.1051.0051.1051.102.18K
Show:
of 54

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan U.S. Large Cap Value Plus ETF Historical Prices

What is OHLC data for JLVP?

OHLC stands for Open, High, Low, Close - the four key price points for JLVP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JLVP?

The adjusted close price for JLVP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JLVP price history go?

JLVP historical price data is available from the ETF's inception on Jul 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JLVP data?

JLVP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JLVP?

Trading volume for JLVP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.