Skip to main content
JMSI logo

JPMorgan Sustainable Municipal Income ETF

JMSINYSEARCAJPMorgan ChaseFixed Income

$48.15Today:- (-)1Y −4.63%

As of Oct 15, 2026 close

Assets (AUM)
$364.40M
Expense ratio
0.18%
Dividend yield
3.82%
Holdings
302
52-week range
$46.79$51.36
Volume (live)
-
Avg. volume (3M)
139.26K

JMSI ETF Historical Prices: JPMorgan Sustainable Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

JMSI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JMSI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
JMSI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202647.9548.1547.9548.1548.1573.23K
Oct 14, 202647.4347.5647.3747.5647.56159.06K
Oct 13, 202647.4447.7447.4247.5947.59508.84K
Oct 12, 202647.2447.3847.2447.3547.3599.63K
Oct 9, 202647.4047.4047.2247.3747.37206.67K
Oct 8, 202647.0847.1546.8747.0647.06108.20K
Oct 7, 202646.9747.1746.9346.9746.97104.94K
Oct 6, 202647.1047.4147.1047.3247.3285.68K
Oct 5, 202647.4647.4647.0747.3347.33216.24K
Oct 2, 202647.6747.8247.2247.2647.2649.55K
Oct 1, 202647.1047.4047.1047.2747.2763.81K
Sep 30, 202647.1547.4747.1047.2047.04113.00K
Sep 29, 202646.9147.1246.7946.8846.7285.14K
Sep 28, 202647.2447.2446.9747.0646.90166.74K
Sep 25, 202647.5347.6047.2747.3947.23592.09K
Sep 24, 202647.8047.8347.4347.5447.38105.76K
Sep 23, 202648.1148.1147.6447.8047.65105.21K
Sep 22, 202648.2348.2748.1648.1948.03124.74K
Sep 21, 202648.2748.2748.1048.1848.02355.01K
Sep 18, 202648.3748.3748.0948.1748.0160.91K
Sep 17, 202648.3648.3648.2248.2648.1035.28K
Sep 16, 202648.1548.3048.0948.1147.9546.14K
Sep 15, 202648.2348.3148.1248.1547.98100.19K
Sep 14, 202648.4848.4848.2348.2348.0751.70K
Sep 11, 202648.3148.4148.2548.3148.1597.02K
Sep 10, 202648.2048.3648.0448.0547.89229.97K
Sep 9, 202648.7248.7848.4748.4848.3145.60K
Sep 8, 202648.6448.7848.6248.6848.5284.23K
Sep 4, 202648.7848.8748.6548.6548.4945.46K
Sep 3, 202648.9648.9948.6648.6648.5057.88K
Sep 2, 202648.8648.9248.7748.8148.6577.70K
Sep 1, 202648.9849.0848.7848.8548.69105.19K
Aug 31, 202649.2649.3849.2649.3649.0431.50K
Aug 28, 202649.4849.4849.3349.3449.0255.12K
Aug 27, 202649.4349.4649.4149.4149.1014.96K
Aug 26, 202649.4349.4949.4249.4349.1132.88K
Aug 25, 202649.5149.5549.4449.5349.2122.72K
Aug 24, 202649.4749.5549.3949.4549.13184.33K
Aug 21, 202649.4349.4649.3349.4049.0823.48K
Aug 20, 202649.3749.5649.3749.4749.1514.33K
Aug 19, 202649.6549.6549.5049.5549.2318.29K
Aug 18, 202649.4849.5249.2849.3749.0617.06K
Aug 17, 202649.6549.6549.4549.4849.1621.57K
Aug 14, 202649.7149.7649.5949.6049.2819.88K
Aug 13, 202649.6749.8249.6749.7349.4213.19K
Aug 12, 202649.6349.6849.6149.6349.3212.30K
Aug 11, 202649.5849.6449.5349.6449.3211.84K
Aug 10, 202649.6249.6249.5249.5649.2425.68K
Aug 7, 202649.6349.6749.5749.6449.327.30K
Aug 6, 202649.5749.5849.4849.5149.1912.99K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan Sustainable Municipal Income ETF Historical Prices

What is OHLC data for JMSI?

OHLC stands for Open, High, Low, Close - the four key price points for JMSI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JMSI?

The adjusted close price for JMSI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JMSI price history go?

JMSI historical price data is available from the ETF's inception on Jul 13, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JMSI data?

JMSI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JMSI?

Trading volume for JMSI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.