Skip to main content
JMUB logo

JPMorgan Municipal ETF

JMUBNYSEARCAJPMorgan ChaseFixed Income

$48.20Today:- (-)1Y −4.99%

As of Oct 16, 2026 close

Assets (AUM)
$8.24B
Expense ratio
0.18%
Dividend yield
3.81%
Holdings
2,138
52-week range
$47.20$51.34
Volume (live)
-
Avg. volume (3M)
3.36M

JMUB ETF Historical Prices: JPMorgan Municipal ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

JMUB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JMUB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JMUB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202648.1848.2648.0948.2048.203.92M
Oct 15, 202648.2548.3048.1048.1848.184.20M
Oct 14, 202647.8047.8947.6347.8147.815.46M
Oct 13, 202647.7647.9447.7347.8847.885.89M
Oct 12, 202647.5447.6747.5047.6547.652.72M
Oct 9, 202647.5647.6947.5447.5747.574.59M
Oct 8, 202647.3347.4547.2247.4047.406.63M
Oct 7, 202647.2647.4847.2347.3447.345.32M
Oct 6, 202647.6247.6847.4847.6247.624.28M
Oct 5, 202647.6547.6747.4147.6447.643.87M
Oct 2, 202647.9448.0047.5247.5447.545.21M
Oct 1, 202647.6647.8047.5647.6947.695.90M
Sep 30, 202647.4847.7847.4847.5847.423.90M
Sep 29, 202647.4647.4647.2047.2947.133.07M
Sep 28, 202647.7247.7247.3747.4747.314.24M
Sep 25, 202647.9948.0047.7247.7747.614.46M
Sep 24, 202648.1548.1747.9148.0447.882.85M
Sep 23, 202648.5248.5348.0148.1347.973.73M
Sep 22, 202648.5648.5748.4648.4948.331.61M
Sep 21, 202648.6248.6348.4948.5548.391.84M
Sep 18, 202648.6148.6248.4548.5248.362.08M
Sep 17, 202648.7248.7348.6148.6648.491.67M
Sep 16, 202648.5648.6648.4848.5048.342.10M
Sep 15, 202648.6248.6748.5148.5348.372.36M
Sep 14, 202648.6848.7748.6048.6648.492.28M
Sep 11, 202648.5848.8048.5848.6948.522.35M
Sep 10, 202648.5948.6048.4148.4648.301.88M
Sep 9, 202649.1049.1048.7848.7948.621.43M
Sep 8, 202649.0249.0748.9749.0348.861.65M
Sep 4, 202649.0549.0948.9648.9848.811.50M
Sep 3, 202649.1849.2148.9448.9448.771.84M
Sep 2, 202649.2149.2149.0649.0748.905.12M
Sep 1, 202649.2649.3349.0749.1648.991.66M
Aug 31, 202649.5149.5649.4749.5249.20947.07K
Aug 28, 202649.6749.7049.5549.6049.28775.70K
Aug 27, 202649.7149.7149.6449.6549.33786.71K
Aug 26, 202649.7849.7849.6849.7049.38546.73K
Aug 25, 202649.7049.7749.6649.7549.431.21M
Aug 24, 202649.6849.7349.6349.6549.331.05M
Aug 21, 202649.7349.7349.6549.6949.37911.97K
Aug 20, 202649.6849.7749.6449.7349.41620.51K
Aug 19, 202649.8449.8449.7449.7749.451.26M
Aug 18, 202649.8049.8049.6349.6949.371.23M
Aug 17, 202649.9549.9549.7849.7949.47844.71K
Aug 14, 202650.0050.0049.9049.9249.606.19M
Aug 13, 202649.9950.0649.9950.0049.681.61M
Aug 12, 202649.9549.9849.9149.9249.60938.38K
Aug 11, 202649.9149.9249.8249.8749.55506.11K
Aug 10, 202649.8949.9049.8149.8149.49754.96K
Aug 7, 202649.9149.9349.8549.9349.61712.59K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan Municipal ETF Historical Prices

What is OHLC data for JMUB?

OHLC stands for Open, High, Low, Close - the four key price points for JMUB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JMUB?

The adjusted close price for JMUB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JMUB price history go?

JMUB historical price data is available from the ETF's inception on Oct 28, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JMUB data?

JMUB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JMUB?

Trading volume for JMUB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.