Skip to main content

Corgi JOBY 2x Daily ETF

JOBCBATSCorgiEquity

$7.59Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$282.92K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$7.43$28.75
Volume (live)
-
Avg. volume (3M)
315

JOBC ETF Historical Prices: Corgi JOBY 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JOBC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JOBC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily70 records
Showing 1-50 of 70
Scroll for more columns
JOBC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.887.887.547.547.54700
Oct 15, 20267.268.087.268.088.08600
Oct 14, 20267.487.487.437.437.431.10K
Oct 13, 20268.828.838.658.658.651.40K
Oct 12, 20269.269.269.269.269.26100
Oct 9, 202610.3510.3510.3510.3510.35100
Oct 8, 202611.6711.6911.6711.6911.69100
Oct 7, 202611.6011.6011.6011.6011.60200
Oct 6, 202611.7611.7611.7611.7611.76100
Oct 5, 202611.8111.8111.8111.8111.81100
Oct 2, 202612.4012.4012.4012.4012.40100
Oct 1, 202612.5712.5712.5712.5712.57100
Sep 30, 202612.9912.9912.9912.9912.99100
Sep 29, 202612.6312.6312.6312.6312.63100
Sep 28, 202613.1813.1813.1813.1813.18100
Sep 25, 202614.1514.1514.1514.1514.15100
Sep 24, 202614.0814.0814.0814.0814.08100
Sep 23, 202613.8213.8213.8213.8213.82100
Sep 22, 202614.3314.7114.3314.7114.71100
Sep 21, 202614.8214.8214.6514.6514.65300
Sep 18, 202613.1013.3913.0913.3913.392.30K
Sep 17, 202613.9413.9513.6113.6113.611.50K
Sep 16, 202613.2113.2113.2113.2113.21100
Sep 15, 202613.7013.9813.4713.4713.47714
Sep 14, 202614.0914.0914.0914.0914.0956
Sep 11, 202614.5614.5614.5614.5614.5643
Sep 10, 202614.3314.3314.3314.3314.3379
Sep 9, 202615.1615.1614.9514.9514.95271
Sep 8, 202616.9316.9316.9316.9316.9390
Sep 4, 202616.4316.4316.4316.4316.4323
Sep 3, 202617.0517.0517.0517.0517.0531
Sep 2, 202616.8116.8116.8116.8116.8116
Sep 1, 202616.1916.1916.1916.1916.1963
Aug 31, 202616.9316.9316.9316.9316.9346
Aug 28, 202617.7617.7617.7617.7617.7621
Aug 27, 202618.6118.6118.6118.6118.6110
Aug 26, 202619.0019.0018.6518.6518.65112
Aug 25, 202618.9018.9818.9018.9818.98131
Aug 24, 202619.4719.4718.8518.8518.85119
Aug 21, 202620.7620.7620.7620.7620.76197
Aug 20, 202620.6420.7720.6420.7720.77143
Aug 19, 202621.7221.7221.7221.7221.7267
Aug 18, 202621.2521.2521.2521.2521.2523
Aug 17, 202622.5122.7422.5122.7422.74113
Aug 14, 202622.5825.2322.5822.9522.952.30K
Aug 13, 202624.8524.8524.8524.8524.8514
Aug 12, 202623.2623.2623.2623.2623.2628
Aug 11, 202628.2928.2926.1126.1126.114.29K
Aug 10, 202628.4928.7528.4928.7528.751.17K
Aug 7, 202626.8927.8226.8927.4827.481.30K
Show:
of 70

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi JOBY 2x Daily ETF Historical Prices

What is OHLC data for JOBC?

OHLC stands for Open, High, Low, Close - the four key price points for JOBC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JOBC?

The adjusted close price for JOBC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JOBC price history go?

JOBC historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JOBC data?

JOBC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JOBC?

Trading volume for JOBC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.