Skip to main content
JOUL logo

Corgi High Voltage Grid Equipment ETF

JOULBATSCorgiEquity

$21.03Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$9.56M
Expense ratio
0.35%
Dividend yield
-
Holdings
21
52-week range
$21.31$27.74
Volume (live)
-
Avg. volume (3M)
4.57K

JOUL ETF Historical Prices: Corgi High Voltage Grid Equipment ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JOUL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JOUL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
JOUL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.1921.2021.0021.0321.0314.34K
Oct 15, 202621.0021.3620.9421.3621.364.80K
Oct 14, 202622.4322.4321.4821.6621.663.92K
Oct 13, 202622.6022.6622.1522.6622.662.15K
Oct 12, 202622.7522.7522.6822.6822.6825.65K
Oct 9, 202622.8723.0022.8023.0023.00386
Oct 8, 202622.8723.1222.8622.8722.874.24K
Oct 7, 202622.8123.1322.8123.1323.122.03K
Oct 6, 202623.4323.8523.4323.7823.787.00K
Oct 5, 202623.3823.3823.0523.0823.081.78K
Oct 2, 202623.2423.2423.0023.1123.112.26K
Oct 1, 202622.1722.8422.1722.7622.763.21K
Sep 30, 202622.4122.5022.3122.3722.3714.48K
Sep 29, 202622.4522.4822.4122.4822.48755
Sep 28, 202622.2622.4022.2622.3122.311.52K
Sep 25, 202622.8422.8422.6622.6622.661.60K
Sep 24, 202622.5022.7022.4422.6822.683.44K
Sep 23, 202622.7022.7222.7022.7222.72468
Sep 22, 202622.6322.8022.6322.7422.7425.53K
Sep 21, 202622.0022.5922.0022.5422.542.53K
Sep 18, 202622.1722.3722.0022.3722.373.52K
Sep 17, 202622.4722.4721.9221.9221.922.27K
Sep 16, 202621.8421.8421.7321.7321.74912
Sep 15, 202621.4821.4821.3721.3821.383.35K
Sep 14, 202621.3221.5621.3121.3121.314.73K
Sep 11, 202622.5022.5922.5022.5922.59642
Sep 10, 202621.9322.1421.9121.9121.917.24K
Sep 9, 202622.5222.5222.3022.3022.302.19K
Sep 8, 202622.5722.7922.5222.6622.662.47K
Sep 4, 202622.2122.2422.2022.2422.24851
Sep 3, 202621.7022.0021.7021.9121.911.26K
Sep 2, 202621.4521.6421.4521.6321.638.10K
Sep 1, 202621.4421.5121.4421.5121.512.48K
Aug 31, 202621.7721.8121.7321.8121.813.33K
Aug 28, 202622.5422.5421.9521.9521.955.93K
Aug 27, 202622.9522.9522.6122.6422.643.59K
Aug 26, 202622.5022.6822.5022.6822.69716
Aug 25, 202622.6822.6822.3522.3922.391.90K
Aug 24, 202622.8823.0222.5822.5922.593.83K
Aug 21, 202623.3423.3423.1123.1123.112.26K
Aug 20, 202623.5023.5023.2123.2123.21666
Aug 19, 202623.5323.5323.5323.5323.531.10K
Aug 18, 202624.4024.4023.9724.0224.013.06K
Aug 17, 202626.0026.0025.0625.2325.231.46K
Aug 14, 202626.0026.0024.5724.8524.851.38K
Aug 13, 202624.8024.8024.5424.5424.541.59K
Aug 12, 202625.0425.0424.7124.7124.711.64K
Aug 11, 202624.7824.8024.4524.5024.501.46K
Aug 10, 202625.3825.3824.1324.1324.132.55K
Aug 7, 202625.5025.5024.1824.4224.423.00K
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi High Voltage Grid Equipment ETF Historical Prices

What is OHLC data for JOUL?

OHLC stands for Open, High, Low, Close - the four key price points for JOUL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JOUL?

The adjusted close price for JOUL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JOUL price history go?

JOUL historical price data is available from the ETF's inception on May 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JOUL data?

JOUL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JOUL?

Trading volume for JOUL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.