Skip to main content
JPIN logo

JPMorgan Diversified Return International Equity ETF

JPINNYSEARCAJPMorgan ChaseEquity

$73.91Today:- (-)1Y +10.67%

As of Oct 16, 2026 close

Assets (AUM)
$356.79M
Expense ratio
0.37%
Dividend yield
4.25%
Holdings
480
52-week range
$65.86$77.94
Volume (live)
-
Avg. volume (3M)
24.08K

JPIN ETF Historical Prices: JPMorgan Diversified Return International Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JPIN Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JPIN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
JPIN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202674.3874.5073.8973.9173.913.21K
Oct 15, 202673.4473.9273.3973.9273.918.87K
Oct 14, 202673.1473.1472.8873.0173.014.85K
Oct 13, 202673.4373.6673.4373.5273.521.80K
Oct 12, 202673.0973.2073.0573.0873.082.81K
Oct 9, 202673.0973.3273.0173.3273.325.89K
Oct 8, 202672.6472.9472.4172.8872.8813.86K
Oct 7, 202672.8473.0072.7972.9672.963.95K
Oct 6, 202673.8173.8873.2573.2573.25230.95K
Oct 5, 202673.3573.7573.2573.6073.606.11K
Oct 2, 202673.4173.6973.3373.6973.696.77K
Oct 1, 202673.2673.3372.6973.0173.0113.74K
Sep 30, 202674.3874.3873.7973.8173.8142.88K
Sep 29, 202674.1774.1773.5373.9973.995.36K
Sep 28, 202674.6574.9874.4074.6674.6612.95K
Sep 25, 202674.7674.9874.4874.9474.9411.90K
Sep 24, 202674.5374.5374.1174.3674.3613.35K
Sep 23, 202675.0475.0474.4774.5874.58261.69K
Sep 22, 202675.7475.9675.4875.8175.815.20K
Sep 21, 202675.9976.0975.7076.0675.553.31K
Sep 18, 202675.5975.5975.2175.5475.035.21K
Sep 17, 202676.6776.6976.5076.5676.052.91K
Sep 16, 202676.3176.4475.4375.7175.2011.86K
Sep 15, 202676.1476.1575.9376.0875.574.17K
Sep 14, 202676.6776.8576.2676.5176.009.34K
Sep 11, 202676.9777.0276.8376.9376.413.35K
Sep 10, 202676.5876.5876.0776.1875.6713.33K
Sep 9, 202677.5777.5776.9576.9576.443.36K
Sep 8, 202677.9377.9477.4377.4376.917.79K
Sep 4, 202677.5677.7377.4877.6377.103.76K
Sep 3, 202677.6477.7877.5777.6777.151.17K
Sep 2, 202676.6076.6976.6076.6776.162.14K
Sep 1, 202677.0077.2676.4476.4775.9619.73K
Aug 31, 202677.1677.1976.9577.1476.625.06K
Aug 28, 202677.5677.7276.9277.1276.604.64K
Aug 27, 202677.1177.2176.9277.2176.699.19K
Aug 26, 202677.6577.6577.4077.4076.881.91K
Aug 25, 202677.5377.8077.4577.8077.275.05K
Aug 24, 202677.1977.4077.1777.3276.805.84K
Aug 21, 202677.0677.1776.9777.0776.554.10K
Aug 20, 202676.3576.5776.3576.4275.914.59K
Aug 19, 202676.4576.6076.3176.5276.005.01K
Aug 18, 202676.3876.3875.8175.8175.305.36K
Aug 17, 202676.6676.6676.3676.4175.902.12K
Aug 14, 202676.8476.9276.4676.5476.038.35K
Aug 13, 202676.5476.5776.3976.3975.885.53K
Aug 12, 202676.7276.7276.4376.5276.01842
Aug 11, 202676.5876.5876.2376.3075.793.13K
Aug 10, 202676.3676.4876.3276.3375.824.86K
Aug 7, 202677.0577.0576.7777.0076.483.47K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan Diversified Return International Equity ETF Historical Prices

What is OHLC data for JPIN?

OHLC stands for Open, High, Low, Close - the four key price points for JPIN during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JPIN?

The adjusted close price for JPIN is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JPIN price history go?

JPIN historical price data is available from the ETF's inception on Nov 6, 2014. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JPIN data?

JPIN historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JPIN?

Trading volume for JPIN indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.