Skip to main content
JPLD logo

JPMorgan Limited Duration Bond ETF

JPLDNYSEARCAJPMorgan ChaseFixed Income

$51.46Today:- (-)1Y −2.02%

As of Oct 16, 2026 close

Assets (AUM)
$4.06B
Expense ratio
0.24%
Dividend yield
4.34%
Holdings
780
52-week range
$50.92$52.75
Volume (live)
-
Avg. volume (3M)
509.21K

JPLD ETF Historical Prices: JPMorgan Limited Duration Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

JPLD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JPLD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JPLD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202651.4551.5151.4251.4651.46283.40K
Oct 15, 202651.5151.5451.4551.4751.47523.60K
Oct 14, 202651.2751.4151.2751.4051.40347.70K
Oct 13, 202651.3751.4051.3151.3751.37566.80K
Oct 12, 202651.3251.3751.3251.3551.35328.80K
Oct 9, 202651.3451.3751.2951.3151.31692.80K
Oct 8, 202651.2851.3851.2651.3551.35342.60K
Oct 7, 202651.2551.3451.2351.2951.291.00M
Oct 6, 202651.2551.3151.2551.2851.28341.60K
Oct 5, 202651.2851.3151.2051.2551.25420.40K
Oct 2, 202651.3251.3451.2351.2751.27390.10K
Oct 1, 202650.9251.3150.9251.2551.25428.10K
Sep 30, 202651.4851.4851.3951.4151.21337.30K
Sep 29, 202651.3951.4351.3551.4351.23445.40K
Sep 28, 202651.3751.4451.3651.4051.20353.40K
Sep 25, 202651.4251.4951.4151.4751.27486.60K
Sep 24, 202651.4951.5051.4051.4051.20672.40K
Sep 23, 202651.5751.6051.4151.4651.26350.10K
Sep 22, 202651.6251.6451.5651.6151.411.36M
Sep 21, 202651.5951.6051.5551.5851.38257.30K
Sep 18, 202651.5751.5851.5351.5651.36429.50K
Sep 17, 202651.6051.6251.5651.5951.39276.60K
Sep 16, 202651.6151.6951.5351.5551.35701.50K
Sep 15, 202651.6151.6151.5751.5851.38745.96K
Sep 14, 202651.5651.6451.5651.6051.40593.57K
Sep 11, 202651.6051.6151.5551.6151.41991.57K
Sep 10, 202651.6551.6651.5651.5851.38397.45K
Sep 9, 202651.7751.7951.7051.7251.52383.81K
Sep 8, 202651.8151.8151.7551.7751.57407.45K
Sep 4, 202651.8051.8151.7751.7851.58369.42K
Sep 3, 202651.8451.8451.7951.8051.60322.08K
Sep 2, 202651.7551.7751.7351.7651.56400.93K
Sep 1, 202651.7751.7951.7351.7451.54286.50K
Aug 31, 202651.9852.0151.9651.9851.60255.24K
Aug 28, 202652.1052.1051.9852.0051.61352.85K
Aug 27, 202652.0952.1152.0652.0651.67261.28K
Aug 26, 202652.0552.0952.0552.0751.68283.98K
Aug 25, 202652.0552.1252.0452.0851.69278.46K
Aug 24, 202652.0552.0752.0052.0151.62273.60K
Aug 21, 202652.0652.0852.0452.0451.65283.30K
Aug 20, 202652.0552.0952.0352.0651.67352.99K
Aug 19, 202652.1052.1152.0652.1051.711.23M
Aug 18, 202652.0552.0952.0552.0951.70314.15K
Aug 17, 202652.0652.0952.0552.0751.68251.48K
Aug 14, 202652.0952.1152.0652.0651.67224.19K
Aug 13, 202652.0752.1152.0452.0651.67282.10K
Aug 12, 202652.0452.0551.9952.0251.63320.18K
Aug 11, 202651.9952.0151.9751.9951.60262.52K
Aug 10, 202651.9451.9951.9451.9651.57323.56K
Aug 7, 202652.0052.0151.9751.9851.59225.35K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan Limited Duration Bond ETF Historical Prices

What is OHLC data for JPLD?

OHLC stands for Open, High, Low, Close - the four key price points for JPLD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JPLD?

The adjusted close price for JPLD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JPLD price history go?

JPLD historical price data is available from the ETF's inception on Jul 27, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JPLD data?

JPLD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JPLD?

Trading volume for JPLD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.