Skip to main content

MicroSectors 3x Long Japan ETNs

JPNUBATSREX MicrosectorsEquity

$24.41Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$5.03M
Expense ratio
-
Dividend yield
-
Holdings
-
52-week range
$24.56$27.76
Volume (live)
-
Avg. volume (3M)
584

JPNU ETF Historical Prices: MicroSectors 3x Long Japan ETNs

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

JPNU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JPNU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily40 records
Showing 1-40 of 40
Scroll for more columns
JPNU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.4124.4124.4124.4124.4118
Oct 14, 202624.8524.8924.7724.7724.76308
Oct 13, 202625.8425.9825.8425.9825.98107
Oct 12, 202625.9825.9825.9825.9825.9817
Oct 9, 202626.4226.4226.4226.4226.428
Oct 8, 202625.9725.9725.9725.9725.97470
Oct 7, 202626.8426.8426.8426.8426.841.03K
Oct 6, 202627.7627.7627.7627.7627.7646
Oct 5, 202627.7127.7127.7127.7127.7152
Oct 2, 202627.4127.4127.4127.4127.4160
Oct 1, 202626.2526.2526.2026.2026.20118
Sep 30, 202626.2626.2626.2626.2626.26474
Sep 29, 202625.5625.5625.5625.5625.56985
Sep 28, 202625.8025.8025.8025.8025.8077
Sep 25, 202626.7726.7726.7726.7726.77476
Sep 24, 202625.0425.1424.8925.1425.143.62K
Sep 23, 202626.1526.1526.1526.1526.1512
Sep 22, 202627.3627.6127.3627.6127.61337
Sep 21, 202626.9427.0226.9327.0227.02717
Sep 18, 202626.0526.2226.0526.2226.22713
Sep 17, 202627.0027.1127.0027.0127.011.34K
Sep 16, 202626.2226.2226.2226.2226.2234
Sep 15, 202626.1826.1826.1826.1826.1852
Sep 14, 202626.7926.7926.7926.7926.7913
Sep 11, 202627.6527.6527.6527.6527.6537
Sep 10, 202625.9025.9025.9025.9025.9020
Sep 9, 202626.4026.4026.4026.4026.4068
Sep 8, 202627.2127.2127.2127.2127.2147
Sep 4, 202627.1227.4927.1227.4927.492.52K
Sep 3, 202626.8427.4626.8227.2727.273.74K
Sep 2, 202625.7425.7425.7425.7425.7441
Sep 1, 202625.1925.1925.0225.1525.152.70K
Aug 31, 202626.0126.0125.6825.6825.682.63K
Aug 28, 202625.6525.6525.6525.6525.6513
Aug 27, 202625.6125.6725.6125.6725.67756
Aug 26, 202625.5625.5625.3225.3825.376.79K
Aug 25, 202625.3025.5425.0925.5425.54915
Aug 24, 202624.9024.9724.8424.9424.941.54K
Aug 21, 202625.2325.2325.2325.2325.2324
Aug 20, 202624.7424.7424.5624.5624.56200
Show:
of 40

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About MicroSectors 3x Long Japan ETNs Historical Prices

What is OHLC data for JPNU?

OHLC stands for Open, High, Low, Close - the four key price points for JPNU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JPNU?

The adjusted close price for JPNU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JPNU price history go?

JPNU historical price data is available from the ETF's inception date. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JPNU data?

JPNU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JPNU?

Trading volume for JPNU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.