Skip to main content

JPMorgan Preferred and Income Securities ETF

JPRFNYSEARCAJPMorgan ChaseFixed Income

$48.20Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.24B
Expense ratio
0.55%
Dividend yield
1.43%
Holdings
203
52-week range
$47.83$50.34
Volume (live)
-
Avg. volume (3M)
179.48K

JPRF ETF Historical Prices: JPMorgan Preferred and Income Securities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

JPRF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JPRF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily69 records
Showing 1-50 of 69
Scroll for more columns
JPRF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202648.2648.3048.1048.2048.20217.02K
Oct 15, 202648.0748.1948.0748.1548.15137.04K
Oct 14, 202648.0348.0547.9548.0148.01168.78K
Oct 13, 202648.0048.1347.9948.0748.07171.10K
Oct 12, 202648.0848.0847.9847.9947.99102.97K
Oct 9, 202648.0848.0848.0048.0148.01217.57K
Oct 8, 202647.9448.0747.9348.0648.06186.10K
Oct 7, 202647.9748.0347.8447.9847.98168.52K
Oct 6, 202648.1148.1348.0848.1248.12217.40K
Oct 5, 202647.9848.1147.9447.9547.95240.28K
Oct 2, 202648.0548.1247.9848.0448.04245.13K
Oct 1, 202648.0048.0147.8347.9847.98189.65K
Sep 30, 202648.4748.4748.3148.3148.08159.49K
Sep 29, 202648.5748.5748.3248.4048.17262.85K
Sep 28, 202648.5748.6248.4848.5148.28170.78K
Sep 25, 202648.7948.7948.6948.7348.49147.13K
Sep 24, 202648.8648.9148.7848.8148.57175.97K
Sep 23, 202649.1949.2148.9448.9948.75163.74K
Sep 22, 202649.1949.2549.1549.2349.00235.35K
Sep 21, 202649.2149.2249.1949.2148.97164.61K
Sep 18, 202649.2249.2249.0849.1148.87109.05K
Sep 17, 202649.1749.2049.1449.1648.93207.31K
Sep 16, 202649.0549.0848.9548.9948.76132.13K
Sep 15, 202648.9248.9248.8348.8848.64164.44K
Sep 14, 202649.0149.0148.9148.9348.69190.74K
Sep 11, 202649.1949.2149.0949.0948.86171.28K
Sep 10, 202649.2749.2749.0749.1048.86137.07K
Sep 9, 202649.3749.3849.3249.3549.11135.98K
Sep 8, 202649.3249.4449.3249.3949.15194.56K
Sep 4, 202649.6849.6849.4049.4449.20104.60K
Sep 3, 202649.4149.4549.3749.3849.14312.82K
Sep 2, 202649.3549.3849.3249.3749.1398.01K
Sep 1, 202649.3949.4349.3249.3449.10141.68K
Aug 31, 202649.7749.7849.6849.7149.2480.96K
Aug 28, 202649.8649.8949.7749.7749.31146.94K
Aug 27, 202649.8849.8849.7449.8149.34202.05K
Aug 26, 202649.8949.9249.8449.8849.41124.18K
Aug 25, 202649.8649.8849.8449.8749.40132.13K
Aug 24, 202649.8249.8249.7349.8049.33447.43K
Aug 21, 202649.9249.9249.6949.7549.28324.45K
Aug 20, 202649.7149.7649.7149.7449.27170.63K
Aug 19, 202649.7149.7749.6749.7649.29247.11K
Aug 18, 202649.6149.6649.5749.6049.13179.05K
Aug 17, 202649.7849.8249.7149.7349.2698.98K
Aug 14, 202649.8549.8849.7849.7849.32114.99K
Aug 13, 202649.8249.9049.8249.8649.39135.88K
Aug 12, 202649.7949.8149.7649.7649.29175.29K
Aug 11, 202649.8849.8849.7449.7649.29107.17K
Aug 10, 202649.8349.8549.8049.8149.34131.51K
Aug 7, 202649.9849.9849.8649.8849.41115.13K
Show:
of 69

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About JPMorgan Preferred and Income Securities ETF Historical Prices

What is OHLC data for JPRF?

OHLC stands for Open, High, Low, Close - the four key price points for JPRF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JPRF?

The adjusted close price for JPRF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JPRF price history go?

JPRF historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JPRF data?

JPRF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JPRF?

Trading volume for JPRF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.