Skip to main content
JUCY logo

Aptus Enhanced Yield ETF

JUCYBATSAptus Capital AdvisorsFixed Income

$21.76Today:- (-)1Y −2.33%

As of Oct 16, 2026 close

Assets (AUM)
$371.24M
Expense ratio
0.60%
Dividend yield
8.18%
Holdings
17
52-week range
$21.58$22.44
Volume (live)
-
Avg. volume (3M)
148.80K

JUCY ETF Historical Prices: Aptus Enhanced Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

JUCY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JUCY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
JUCY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.8121.8421.6721.7621.7659.85K
Oct 15, 202621.7821.8121.7521.8121.8157.26K
Oct 14, 202621.7521.7721.6821.7521.75602.92K
Oct 13, 202621.7721.8021.7021.7821.78194.54K
Oct 12, 202621.7121.7621.7121.7321.7454.27K
Oct 9, 202621.7221.7821.7221.7621.7620.44K
Oct 8, 202621.7021.7821.7021.7821.78981.16K
Oct 7, 202621.8321.8321.6921.7521.7579.59K
Oct 6, 202621.7621.7621.7221.7621.7653.69K
Oct 5, 202621.6321.7321.6321.7321.7332.26K
Oct 2, 202621.7321.7321.6521.6521.6531.96K
Oct 1, 202621.6821.7221.6221.7221.7277.03K
Sep 30, 202621.6621.7021.5821.5821.5873.84K
Sep 29, 202621.6621.6621.5821.6021.6071.21K
Sep 28, 202621.7521.8021.7321.7321.5835.15K
Sep 25, 202621.7521.8421.7521.8321.6848.21K
Sep 24, 202621.7921.8521.6221.7421.59279.67K
Sep 23, 202621.8221.8321.7521.7721.6265.89K
Sep 22, 202621.8721.8821.8521.8621.7220.74K
Sep 21, 202621.8721.8721.7821.8421.7044.66K
Sep 18, 202621.8221.8321.7821.8021.6531.20K
Sep 17, 202621.8421.8921.8321.8921.7440.61K
Sep 16, 202622.1322.1321.8021.8321.6838.47K
Sep 15, 202621.8521.8621.8021.8321.6853.29K
Sep 14, 202621.7821.8821.7721.8521.7037.02K
Sep 11, 202621.7921.8821.7921.8121.6677.15K
Sep 10, 202621.8521.8521.7921.8021.6531.57K
Sep 9, 202621.9221.9221.8421.8521.7056.30K
Sep 8, 202621.8621.9121.8621.8821.7353.04K
Sep 4, 202621.8921.9221.8621.9121.771.17M
Sep 3, 202621.8721.9421.8721.9121.7648.91K
Sep 2, 202621.8621.9121.8421.8921.7447.01K
Sep 1, 202621.9021.9121.8221.8821.73457.93K
Aug 31, 202621.8621.9321.8521.9021.75969.80K
Aug 28, 202621.9621.9621.8721.8921.7480.65K
Aug 27, 202622.0722.1122.0422.1021.80524.88K
Aug 26, 202622.0822.1222.0322.1221.8255.95K
Aug 25, 202622.0322.1122.0322.0921.79791.43K
Aug 24, 202622.0722.0822.0022.0421.74641.84K
Aug 21, 202622.0422.0722.0022.0721.7825.14K
Aug 20, 202622.0422.1122.0122.0421.7559.81K
Aug 19, 202622.2122.2122.0322.0921.7929.88K
Aug 18, 202622.0222.0722.0122.0421.7535.09K
Aug 17, 202622.0422.0622.0022.0221.7336.97K
Aug 14, 202622.0822.0822.0022.0321.7432.90K
Aug 13, 202622.0322.0722.0322.0321.7449.30K
Aug 12, 202621.9922.0721.9922.0321.7442.37K
Aug 11, 202621.9722.0321.9722.0221.72106.97K
Aug 10, 202622.0122.0221.9721.9821.6967.95K
Aug 7, 202622.0022.0421.9622.0421.74161.90K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus Enhanced Yield ETF Historical Prices

What is OHLC data for JUCY?

OHLC stands for Open, High, Low, Close - the four key price points for JUCY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JUCY?

The adjusted close price for JUCY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JUCY price history go?

JUCY historical price data is available from the ETF's inception on Oct 30, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JUCY data?

JUCY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JUCY?

Trading volume for JUCY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.