Skip to main content
JUDB logo

Aptus July Deep Buffer ETF

JUDBBATSAptus Capital AdvisorsAlternative

$26.30Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$13.66M
Expense ratio
0.25%
Dividend yield
-
Holdings
8
52-week range
$25.32$26.62
Volume (live)
-
Avg. volume (3M)
1.47K

JUDB ETF Historical Prices: Aptus July Deep Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

JUDB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JUDB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily114 records
Showing 1-50 of 114
Scroll for more columns
JUDB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.4126.4126.3026.3026.30333
Oct 15, 202626.4726.4826.4726.4826.48396
Oct 14, 202626.4326.4326.4326.4326.4372
Oct 13, 202626.5926.5926.5926.5926.597
Oct 12, 202626.6126.6126.5826.5826.58461
Oct 9, 202626.5726.6126.5726.5926.595.27K
Oct 8, 202626.5726.5726.4926.4926.49303
Oct 7, 202626.4826.5626.4826.5526.55968
Oct 6, 202626.5426.6226.5426.5726.575.84K
Oct 5, 202626.5026.5126.4726.4726.47611
Oct 2, 202626.4226.4226.4126.4126.418.66K
Oct 1, 202626.2726.3226.2726.3226.32110
Sep 30, 202626.3126.3126.3126.3126.31109
Sep 29, 202626.3126.3126.3026.3026.301.87K
Sep 28, 202626.4026.4026.3426.3426.34485
Sep 25, 202626.3926.4326.3926.4326.43472
Sep 24, 202626.3626.3626.3326.3626.363.77K
Sep 23, 202626.3826.3826.3526.3626.365.62K
Sep 22, 202626.4626.4626.4126.4426.442.81K
Sep 21, 202626.4326.4426.4326.4326.43371
Sep 18, 202626.2126.2326.2126.2326.23135
Sep 17, 202626.1826.2226.1826.2226.22662
Sep 16, 202626.1926.1926.0726.0726.07432
Sep 15, 202626.1326.1326.1326.1326.13116
Sep 14, 202626.1826.2226.1826.2126.21763
Sep 11, 202626.6126.6126.2726.2726.27309
Sep 10, 202626.1526.1526.1426.1426.14107
Sep 9, 202626.2426.2426.2126.2126.21479
Sep 8, 202626.3126.3226.3026.3026.30350
Sep 4, 202626.3626.3726.3626.3626.361.48K
Sep 3, 202626.4026.4126.4026.4126.411.13K
Sep 2, 202626.2326.2726.2326.2726.271.51K
Sep 1, 202626.2226.2226.1826.1926.19780
Aug 31, 202626.2926.2926.2526.2726.272.06K
Aug 28, 202626.3226.3226.3226.3226.327
Aug 27, 202626.3226.3626.3126.3426.3412.10K
Aug 26, 202626.2526.2826.2426.2726.275.04K
Aug 25, 202626.2226.2826.2226.2526.253.08K
Aug 24, 202626.1926.2226.1926.2126.211.54K
Aug 21, 202626.2026.2726.2026.2526.257.32K
Aug 20, 202626.2526.2526.2026.2026.20645
Aug 19, 202626.3126.3326.3026.3026.30908
Aug 18, 202626.3126.3126.2726.2826.282.06K
Aug 17, 202626.4026.4026.3426.3426.343.71K
Aug 14, 202626.4226.4226.3926.4126.415.79K
Aug 13, 202626.3126.4126.3126.3826.385.20K
Aug 12, 202626.3326.3426.3026.3326.331.19K
Aug 11, 202626.3326.3326.2826.2826.28206
Aug 10, 202626.3326.3326.3126.3126.31863
Aug 7, 202626.3026.3226.3026.3126.31803
Show:
of 114

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus July Deep Buffer ETF Historical Prices

What is OHLC data for JUDB?

OHLC stands for Open, High, Low, Close - the four key price points for JUDB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JUDB?

The adjusted close price for JUDB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JUDB price history go?

JUDB historical price data is available from the ETF's inception on May 4, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JUDB data?

JUDB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JUDB?

Trading volume for JUDB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.