Skip to main content

Corgi U.S. Equities 10% Structured Buffer ETF - July Series

JULCBATSCorgiAlternative

$25.69Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$1.55M
Expense ratio
0.30%
Dividend yield
-
Holdings
9
52-week range
$24.72$26.02
Volume (live)
-
Avg. volume (3M)
35

JULC ETF Historical Prices: Corgi U.S. Equities 10% Structured Buffer ETF - July Series

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

JULC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JULC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily75 records
Showing 1-50 of 75
Scroll for more columns
JULC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.6925.6925.6925.6925.696
Oct 15, 202625.9025.9025.9025.9025.906
Oct 14, 202625.8325.8325.8325.8325.836
Oct 13, 202626.0226.0226.0226.0226.026
Oct 12, 202626.0126.0126.0126.0126.019
Oct 9, 202626.0126.0126.0126.0126.016
Oct 8, 202625.9225.9225.9225.9225.926
Oct 7, 202625.9925.9925.9925.9925.996
Oct 6, 202626.0226.0226.0226.0226.026
Oct 5, 202625.9125.9125.9125.9125.916
Oct 2, 202625.8125.8125.8125.8125.819
Oct 1, 202625.6825.6825.6825.6825.686
Sep 30, 202625.6925.6925.6925.6925.696
Sep 29, 202625.6925.6925.6925.6925.696
Sep 28, 202625.7125.7125.7125.7125.716
Sep 25, 202625.8325.8325.8325.8325.836
Sep 24, 202625.7425.7625.7425.7625.76406
Sep 23, 202625.7725.7725.7725.7725.778
Sep 22, 202625.8825.8825.8825.8825.88131
Sep 21, 202625.8725.8725.8725.8725.877
Sep 18, 202625.6325.6325.6325.6325.636
Sep 17, 202625.6125.6125.6125.6125.617
Sep 16, 202625.4325.4325.4325.4325.437
Sep 15, 202625.4925.4925.4925.4925.496
Sep 14, 202625.5825.5825.5825.5825.589
Sep 11, 202625.6625.6625.6625.6625.66320
Sep 10, 202625.5125.5125.5125.5125.517
Sep 9, 202625.6025.6025.6025.6025.607
Sep 8, 202625.6825.6825.6825.6825.687
Sep 4, 202625.7625.7625.7625.7625.767
Sep 3, 202625.8125.8125.8125.8125.8110
Sep 2, 202625.6525.6525.6525.6525.657
Sep 1, 202625.5925.5925.5925.5925.5910
Aug 31, 202625.7325.7325.7325.7325.7312
Aug 28, 202625.7825.7825.7825.7825.786
Aug 27, 202625.8025.8025.8025.8025.797
Aug 26, 202625.7125.7225.6825.6825.68308
Aug 25, 202625.6825.6825.6825.6825.687
Aug 24, 202625.7325.7325.5225.5225.521.91K
Aug 21, 202625.6725.6725.6725.6725.676
Aug 20, 202625.6125.6125.6125.6125.616
Aug 19, 202625.7525.7525.6225.6225.621.91K
Aug 18, 202625.7025.7025.7025.7025.706
Aug 17, 202625.9225.9225.6825.6825.671.91K
Aug 14, 202625.8225.8225.7325.7325.731.91K
Aug 13, 202625.8125.8125.7425.7425.741.91K
Aug 12, 202625.7125.7125.6625.6625.661.91K
Aug 11, 202625.7225.7225.6025.6025.601.91K
Aug 10, 202625.7325.7325.6625.6625.651.91K
Aug 7, 202625.7725.7725.7725.7725.776
Show:
of 75

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi U.S. Equities 10% Structured Buffer ETF - July Series Historical Prices

What is OHLC data for JULC?

OHLC stands for Open, High, Low, Close - the four key price points for JULC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JULC?

The adjusted close price for JULC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JULC price history go?

JULC historical price data is available from the ETF's inception on Jul 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JULC data?

JULC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JULC?

Trading volume for JULC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.