Skip to main content

AllianzIM International Equity Buffer15 Uncapped Jul ETF

JULIBATSAllianzAlternative

$24.80Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$6.83M
Expense ratio
0.79%
Dividend yield
-
Holdings
-
52-week range
$7.25$27.65
Volume (live)
-
Avg. volume (3M)
678

JULI ETF Historical Prices: AllianzIM International Equity Buffer15 Uncapped Jul ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

JULI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JULI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily76 records
Showing 1-50 of 76
Scroll for more columns
JULI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.8024.8024.8024.8024.808
Oct 14, 202624.6624.6624.6624.6624.667
Oct 13, 202624.7624.7624.7624.7624.7618
Oct 12, 202624.7124.7124.7124.7124.718
Oct 9, 202624.7624.7624.7624.7624.7610
Oct 8, 202624.6624.6624.6624.6624.6644
Oct 7, 202624.7224.7224.7224.7224.7242
Oct 6, 202624.9024.9024.9024.9024.90115
Oct 5, 202624.8624.8624.8624.8624.8616
Oct 2, 202624.8624.8624.8624.8624.86425
Oct 1, 202624.6824.6824.6824.6824.6895
Sep 30, 202625.0625.0624.8424.8424.841.92K
Sep 29, 202625.0125.0124.9324.9324.932.62K
Sep 28, 202625.0225.0225.0225.0225.0269
Sep 25, 202625.0225.1025.0225.1025.10215
Sep 24, 202625.0025.0124.9424.9624.962.38K
Sep 23, 202625.1425.1425.0225.0525.052.09K
Sep 22, 202625.3225.3225.2425.3025.301.04K
Sep 21, 202625.2325.2425.2325.2425.24195
Sep 18, 202625.0425.0525.0325.0525.051.35K
Sep 17, 202625.2525.2525.2325.2325.222.14K
Sep 16, 202625.0425.0425.0425.0425.0453
Sep 15, 202625.1525.1525.1325.1325.13167
Sep 14, 202625.2025.2125.2025.2125.21552
Sep 11, 202625.3925.3925.3425.3425.341.68K
Sep 10, 202625.3025.3025.1825.1825.18795
Sep 9, 202625.3425.3425.3425.3425.3492
Sep 8, 202625.5825.6025.5525.5525.55567
Sep 4, 202625.6625.6625.6425.6425.64985
Sep 3, 202625.6325.6425.6125.6425.64628
Sep 2, 202625.4225.4225.4225.4225.4213
Sep 1, 202625.3825.3825.3225.3225.32228
Aug 31, 202625.5125.5125.5125.5125.5117
Aug 28, 202625.6825.6825.5625.5625.56239
Aug 27, 202625.6125.6125.6125.6125.6114
Aug 26, 202625.6725.6725.6725.6725.6713
Aug 25, 202625.7625.7625.7625.7625.7613
Aug 24, 202625.6425.6425.6425.6425.64513
Aug 21, 202625.6925.6925.6725.6725.671.36K
Aug 20, 202625.5125.5125.5125.5125.5113
Aug 19, 202625.5525.5725.5525.5725.571.16K
Aug 18, 202625.5225.5225.5225.5225.5213
Aug 17, 202625.7325.7325.7325.7325.7320
Aug 14, 202625.7725.7925.7525.7525.758.19K
Aug 13, 202625.7825.7825.7725.7725.77504
Aug 12, 202625.7525.7525.7225.7225.72302
Aug 11, 202625.7325.7325.6625.6625.66275
Aug 10, 202625.6825.6825.6525.6625.66433
Aug 7, 202625.7725.7725.7525.7525.75420
Aug 6, 202625.5425.5425.5425.5425.541.19K
Show:
of 76

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About AllianzIM International Equity Buffer15 Uncapped Jul ETF Historical Prices

What is OHLC data for JULI?

OHLC stands for Open, High, Low, Close - the four key price points for JULI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JULI?

The adjusted close price for JULI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JULI price history go?

JULI historical price data is available from the ETF's inception on Jun 30, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JULI data?

JULI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JULI?

Trading volume for JULI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.