Skip to main content

VanEck U.S. Equity Buffer ETF - July

JULVNYSEARCAVanEckAlternative

$30.92Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$76.48M
Expense ratio
0.50%
Dividend yield
-
Holdings
-
52-week range
$30.11$31.06
Volume (live)
-
Avg. volume (3M)
12.84K

JULV ETF Historical Prices: VanEck U.S. Equity Buffer ETF - July

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

JULV Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

JULV Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily36 records
Showing 1-36 of 36
Scroll for more columns
JULV historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202630.9130.9230.9130.9230.9257
Oct 14, 202630.8930.8930.8530.8530.851.69K
Oct 13, 202631.0231.0231.0231.0231.027
Oct 12, 202631.0231.0231.0231.0231.021.46K
Oct 9, 202631.0631.0631.0231.0231.026.80K
Oct 8, 202630.9330.9330.9330.9330.932.53K
Oct 7, 202631.0031.0030.9830.9830.988.53K
Oct 6, 202631.0231.0231.0131.0131.01277
Oct 5, 202630.9130.9130.9130.9130.9111
Oct 2, 202630.9030.9130.8230.8230.821.07K
Oct 1, 202630.7430.7930.7030.7530.75979
Sep 30, 202630.8330.8430.7330.7330.7310.11K
Sep 29, 202630.7630.7630.7330.7330.7338.41K
Sep 28, 202630.7430.7430.7430.7430.7415
Sep 25, 202630.8030.8530.7330.8430.8416.41K
Sep 24, 202630.7130.7930.7130.7730.775.91K
Sep 23, 202630.8130.8130.7530.7630.7625.44K
Sep 22, 202630.8130.8930.8130.8630.8615.96K
Sep 21, 202630.6930.8930.6930.8630.868.76K
Sep 18, 202630.5930.7030.5930.6630.668.18K
Sep 17, 202630.6630.6830.6030.6630.6610.00K
Sep 16, 202630.5730.6130.4930.5030.509.16K
Sep 15, 202630.7630.7630.5530.5730.574.53K
Sep 14, 202630.6730.6930.6630.6630.6519.23K
Sep 11, 202630.7230.7230.6730.6730.6718.91K
Sep 10, 202630.5230.6030.5230.5630.5641.83K
Sep 9, 202630.6930.6930.5930.6430.64121.03K
Sep 8, 202630.1130.7330.1130.7030.701.11K
Sep 4, 202630.7630.8030.7630.7930.794.43K
Sep 3, 202630.7930.8530.7830.8230.822.41K
Sep 2, 202630.6930.7130.6630.6630.6620.24K
Sep 1, 202630.6330.6330.5930.5930.597.76K
Aug 31, 202630.6630.7030.6630.6930.6915.15K
Aug 28, 202630.7030.7530.6430.7030.7011.11K
Aug 27, 202630.7630.7630.7330.7330.7329.03K
Aug 26, 202630.7130.7130.6430.6630.6639.08K
Show:
of 36

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VanEck U.S. Equity Buffer ETF - July Historical Prices

What is OHLC data for JULV?

OHLC stands for Open, High, Low, Close - the four key price points for JULV during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for JULV?

The adjusted close price for JULV is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does JULV price history go?

JULV historical price data is available from the ETF's inception on Aug 23, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for JULV data?

JULV historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for JULV?

Trading volume for JULV indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.