Skip to main content
KARS logo

KraneShares Electric Vehicles & Future Mobility Index ETF

KARSNYSEARCAKraneSharesEquity

$26.50Today:- (-)1Y −13.28%

As of Oct 15, 2026 close

Assets (AUM)
$72.14M
Expense ratio
0.69%
Dividend yield
0.21%
Holdings
86
52-week range
$26.59$38.12
Volume (live)
-
Avg. volume (3M)
9.55K

KARS ETF Historical Prices: KraneShares Electric Vehicles & Future Mobility Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KARS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KARS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KARS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202626.3326.5626.0126.5026.5010.18K
Oct 14, 202627.0027.0026.5926.7226.722.31K
Oct 13, 202627.1127.2027.0227.0727.0731.90K
Oct 12, 202627.6827.6827.2727.4227.424.48K
Oct 9, 202627.8228.1227.8227.8627.8610.91K
Oct 8, 202627.5427.8327.4427.6027.605.03K
Oct 7, 202627.7928.0227.6227.8427.842.63K
Oct 6, 202628.1628.3928.1628.3928.393.54K
Oct 5, 202627.8027.9927.5027.8027.807.97K
Oct 2, 202627.6527.9427.6127.7927.785.38K
Oct 1, 202627.6427.6427.2527.2527.2533.18K
Sep 30, 202627.6927.8027.6927.7527.753.38K
Sep 29, 202627.8327.8327.4027.5727.573.01K
Sep 28, 202628.1428.2827.7628.0028.003.12K
Sep 25, 202628.3228.5028.1128.2928.291.91K
Sep 24, 202628.3528.5228.1228.1228.1216.77K
Sep 23, 202628.5528.5528.3628.3628.366.95K
Sep 22, 202628.8929.1928.8929.1129.113.88K
Sep 21, 202628.1128.9628.1128.9528.953.84K
Sep 18, 202628.9128.9128.5228.6928.692.28K
Sep 17, 202628.8429.2028.8428.9828.984.21K
Sep 16, 202628.7928.7928.4028.4128.414.44K
Sep 15, 202629.0929.0928.6228.7928.7913.74K
Sep 14, 202628.9529.2128.8829.0629.067.07K
Sep 11, 202629.4429.4429.1629.1629.1638.68K
Sep 10, 202629.4629.5429.2629.2729.2729.73K
Sep 9, 202630.2230.2230.0530.0530.051.17K
Sep 8, 202630.0330.2329.9630.1330.133.93K
Sep 4, 202630.2030.5429.9930.0730.074.18K
Sep 3, 202630.1930.3230.0230.1530.1516.62K
Sep 2, 202630.0830.0829.7130.0530.052.69K
Sep 1, 202630.4530.5230.1330.3530.356.25K
Aug 31, 202630.9531.1130.7030.8430.8413.11K
Aug 28, 202631.1531.4230.7730.9330.9321.81K
Aug 27, 202630.8831.1030.8131.1031.1010.64K
Aug 26, 202630.6730.8230.6030.6030.602.71K
Aug 25, 202630.7031.0830.7031.0831.0817.70K
Aug 24, 202631.0631.1030.6830.6830.684.78K
Aug 21, 202630.7131.3530.7131.1031.1010.21K
Aug 20, 202630.4230.6230.3130.5030.5015.64K
Aug 19, 202630.5830.8030.3630.5730.5734.75K
Aug 18, 202630.7930.7930.1030.3730.3734.66K
Aug 17, 202631.3431.5531.1731.3831.3858.65K
Aug 14, 202631.0031.1430.9831.0431.0411.21K
Aug 13, 202630.8731.1030.7831.1031.1073.65K
Aug 12, 202631.1831.3230.8931.1431.1440.20K
Aug 11, 202630.9530.9830.6430.8030.8026.11K
Aug 10, 202631.1131.3330.9831.1331.125.67K
Aug 7, 202630.8230.9130.6530.8530.8524.07K
Aug 6, 202629.9730.4629.9030.1030.1016.13K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares Electric Vehicles & Future Mobility Index ETF Historical Prices

What is OHLC data for KARS?

OHLC stands for Open, High, Low, Close - the four key price points for KARS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KARS?

The adjusted close price for KARS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KARS price history go?

KARS historical price data is available from the ETF's inception on Jan 17, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KARS data?

KARS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KARS?

Trading volume for KARS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.