Skip to main content
KBUF logo

KraneShares 90% KWEB Defined Outcome January 2027 ETF

KBUFNYSEARCAKraneSharesAlternative

$25.39Today:- (-)1Y −24.67%

As of Oct 16, 2026 close

Assets (AUM)
$6.33M
Expense ratio
0.97%
Dividend yield
9.03%
Holdings
4
52-week range
$25.26$34.54
Volume (live)
-
Avg. volume (3M)
1.00K

KBUF ETF Historical Prices: KraneShares 90% KWEB Defined Outcome January 2027 ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

KBUF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KBUF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
KBUF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.3925.3925.3925.3925.3915
Oct 15, 202625.4525.4525.4525.4525.456
Oct 14, 202625.5225.5225.4125.4125.413.29K
Oct 13, 202625.5025.5025.5025.5025.5148
Oct 12, 202625.5025.5025.5025.5025.5047
Oct 9, 202625.5725.5725.5725.5725.576
Oct 8, 202625.3425.3925.3425.3525.351.96K
Oct 7, 202625.4325.4325.4325.4325.43139
Oct 6, 202625.4625.4625.4625.4625.46128
Oct 5, 202625.4825.4825.4825.4825.4939
Oct 2, 202625.2825.2825.2625.2625.262.02K
Oct 1, 202625.4225.5425.3625.4625.4610.24K
Sep 30, 202625.5325.5325.5325.5325.5313
Sep 29, 202625.5225.5225.5225.5225.5291
Sep 28, 202625.6125.6125.5325.6125.601.74K
Sep 25, 202625.5525.5525.5525.5525.5612
Sep 24, 202625.7025.7025.5825.6425.64618
Sep 23, 202625.7025.7025.7025.7025.6914
Sep 22, 202625.8625.8625.8625.8625.8687
Sep 21, 202625.8325.9125.8325.8425.844.27K
Sep 18, 202625.7825.7925.6825.6825.691.49K
Sep 17, 202625.8325.8325.5625.5625.56707
Sep 16, 202625.5125.5125.5125.5125.5114
Sep 15, 202625.5225.6625.5225.5725.581.24K
Sep 14, 202625.6425.6425.6425.6425.64350
Sep 11, 202625.6625.7325.6225.6225.62476
Sep 10, 202625.5625.7225.5625.6125.61661
Sep 9, 202625.7225.7225.7225.7225.7214
Sep 8, 202625.9325.9325.9325.9325.9319
Sep 4, 202626.1626.1626.1526.1526.15311
Sep 3, 202626.0326.0325.9525.9525.95198
Sep 2, 202626.0026.0026.0026.0026.00214
Sep 1, 202626.0426.0426.0426.0426.03220
Aug 31, 202626.4326.4326.1426.1426.14138
Aug 28, 202626.3926.3926.3226.3226.32178
Aug 27, 202626.3426.3426.3426.3426.34113
Aug 26, 202626.3726.3726.3726.3726.3713
Aug 25, 202626.5326.5426.3726.5226.528.38K
Aug 24, 202626.3026.4026.3026.4026.40179
Aug 21, 202626.6126.6126.5726.5726.574.52K
Aug 20, 202626.6126.6126.6126.6126.61127
Aug 19, 202626.8626.8626.8026.8026.80506
Aug 18, 202626.6726.6726.5326.6326.63732
Aug 17, 202626.6926.6926.6926.6926.6963
Aug 14, 202626.7326.7326.7326.7326.7314
Aug 13, 202626.7926.7926.7426.7426.74235
Aug 12, 202627.0027.1127.0027.1127.11220
Aug 11, 202627.3327.3327.3327.3327.3319
Aug 10, 202627.8827.8827.8827.8827.88380
Aug 7, 202627.7427.7427.7427.7427.74284
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares 90% KWEB Defined Outcome January 2027 ETF Historical Prices

What is OHLC data for KBUF?

OHLC stands for Open, High, Low, Close - the four key price points for KBUF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KBUF?

The adjusted close price for KBUF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KBUF price history go?

KBUF historical price data is available from the ETF's inception on Feb 7, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KBUF data?

KBUF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KBUF?

Trading volume for KBUF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.