Skip to main content
KBWB logo

Invesco KBW Bank ETF

KBWBNASDAQInvescoEquity

$88.60Today:- (-)1Y +17.03%

As of Oct 27, 2026 close

Assets (AUM)
$6.39B
Expense ratio
0.35%
Dividend yield
2.12%
Holdings
29
52-week range
$74.33$100.61
Volume (live)
-
Avg. volume (3M)
2.88M

KBWB ETF Historical Prices: Invesco KBW Bank ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KBWB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KBWB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KBWB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202688.8489.0888.1488.6088.601.76M
Oct 26, 202687.9389.0887.9388.2088.202.30M
Oct 23, 202687.6988.0287.0087.5687.561.28M
Oct 22, 202687.2388.7687.2388.2288.224.71M
Oct 21, 202687.8988.2887.2488.0888.085.55M
Oct 20, 202685.6887.6585.6887.0887.081.46M
Oct 19, 202686.8086.8085.7685.8585.853.13M
Oct 16, 202687.2288.4386.3986.7886.784.00M
Oct 15, 202686.0086.7884.9086.6186.611.77M
Oct 14, 202684.9885.5384.3085.4985.498.12M
Oct 13, 202688.4989.0486.5586.7786.772.54M
Oct 12, 202687.8588.4687.6087.9987.992.28M
Oct 9, 202687.3687.8786.7587.6087.602.79M
Oct 8, 202686.1387.2785.6487.2487.242.57M
Oct 7, 202686.5686.6985.8186.5986.592.23M
Oct 6, 202687.8788.3587.3887.6187.612.75M
Oct 5, 202687.7688.0387.0987.5687.561.67M
Oct 2, 202687.3287.9687.0187.5887.582.87M
Oct 1, 202686.6587.1485.1087.0587.054.45M
Sep 30, 202688.1988.3087.1987.2387.232.79M
Sep 29, 202688.7189.0087.4388.0088.002.81M
Sep 28, 202689.6389.6488.5288.6688.661.28M
Sep 25, 202689.2090.1788.8489.9789.972.79M
Sep 24, 202689.0789.4588.2489.0389.031.70M
Sep 23, 202689.5590.4589.0389.1189.115.27M
Sep 22, 202692.5292.6189.6890.2190.212.06M
Sep 21, 202692.3292.6391.8192.3692.361.34M
Sep 18, 202691.7592.3091.5592.0991.631.87M
Sep 17, 202692.8493.0291.3392.3191.853.62M
Sep 16, 202694.8094.8090.8991.9791.512.68M
Sep 15, 202695.1095.4993.4594.7094.232.96M
Sep 14, 202696.5396.5794.3595.0294.552.37M
Sep 11, 202697.5097.8196.0296.8596.371.00M
Sep 10, 202695.8696.4895.6696.2895.801.63M
Sep 9, 202695.9097.1495.3496.3795.891.06M
Sep 8, 202697.1197.5096.4996.6296.141.69M
Sep 4, 202697.3997.9897.0997.6597.16944.64K
Sep 3, 202696.7097.8396.5997.6697.171.10M
Sep 2, 202694.9697.3494.9696.1695.681.32M
Sep 1, 202694.9396.2294.4594.6794.201.62M
Aug 31, 202696.0596.0695.3395.3894.90804.46K
Aug 28, 202696.4396.7895.9796.2895.80950.47K
Aug 27, 202696.1796.6195.4095.9895.501.00M
Aug 26, 202696.7296.8495.9196.5296.041.80M
Aug 25, 202696.5196.6695.6596.4896.00890.81K
Aug 24, 202695.7196.9395.7196.1595.671.19M
Aug 21, 202695.3596.0094.9595.6295.142.02M
Aug 20, 202696.2596.6194.7094.7894.311.79M
Aug 19, 202699.1099.2796.2496.5196.032.28M
Aug 18, 202699.3999.4298.3998.8998.40996.52K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco KBW Bank ETF Historical Prices

What is OHLC data for KBWB?

OHLC stands for Open, High, Low, Close - the four key price points for KBWB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KBWB?

The adjusted close price for KBWB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KBWB price history go?

KBWB historical price data is available from the ETF's inception on Oct 31, 2011. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KBWB data?

KBWB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KBWB?

Trading volume for KBWB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.