Skip to main content
KBWY logo

Invesco KBW Premium Yield Equity REIT ETF

KBWYNASDAQInvescoEquity

$16.30Today:- (-)1Y +5.63%

As of Oct 16, 2026 close

Assets (AUM)
$300.46M
Expense ratio
0.35%
Dividend yield
9.07%
Holdings
30
52-week range
$14.82$19.35
Volume (live)
-
Avg. volume (3M)
259.56K

KBWY ETF Historical Prices: Invesco KBW Premium Yield Equity REIT ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

KBWY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KBWY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KBWY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.3816.5116.2616.3016.30305.12K
Oct 15, 202616.2216.4516.2216.3116.31371.47K
Oct 14, 202616.3416.3916.0016.0416.04326.55K
Oct 13, 202616.5416.6116.3216.4516.45288.59K
Oct 12, 202616.5016.5016.2016.4416.44276.81K
Oct 9, 202616.4516.4816.3016.3816.38260.57K
Oct 8, 202616.3016.4316.1316.4216.42311.44K
Oct 7, 202616.4316.4616.3016.3216.32280.12K
Oct 6, 202616.4016.5716.3816.4616.46416.57K
Oct 5, 202616.5116.5116.2816.3316.33294.87K
Oct 2, 202616.6416.7416.4816.5416.54255.86K
Oct 1, 202616.5316.6016.3316.4916.49433.49K
Sep 30, 202616.7616.7816.6116.6416.64248.42K
Sep 29, 202616.6916.7816.6016.6716.67370.45K
Sep 28, 202616.8116.8316.6216.7116.71293.15K
Sep 25, 202616.8916.8916.6616.8416.84209.01K
Sep 24, 202616.8216.9016.7116.8216.82271.57K
Sep 23, 202617.1817.1816.7916.8016.80416.31K
Sep 22, 202617.2617.2917.1617.2117.21163.22K
Sep 21, 202617.1617.2117.0917.1717.17125.41K
Sep 18, 202617.2917.2917.1317.1517.03230.96K
Sep 17, 202617.4217.4617.3117.3617.24191.22K
Sep 16, 202617.4817.5817.1017.2617.14346.74K
Sep 15, 202617.4717.5317.3917.4717.35111.08K
Sep 14, 202617.5017.6217.3917.5117.39116.45K
Sep 11, 202617.5517.6217.4417.4917.37146.90K
Sep 10, 202617.5917.6617.3917.4517.33233.31K
Sep 9, 202617.6917.7417.4617.5917.47245.79K
Sep 8, 202617.9017.9217.6817.7217.60220.35K
Sep 4, 202617.7818.0517.7617.9417.81184.92K
Sep 3, 202618.0918.0917.8517.8717.75145.13K
Sep 2, 202617.8918.0017.7717.9217.80147.95K
Sep 1, 202617.8517.9717.7417.8117.68150.30K
Aug 31, 202618.0318.0317.8317.8817.75206.81K
Aug 28, 202618.1518.2018.0718.0717.94130.34K
Aug 27, 202618.1718.2118.0918.0917.96277.38K
Aug 26, 202618.3718.3918.2318.2418.11388.21K
Aug 25, 202618.3318.4118.2818.4018.27386.39K
Aug 24, 202618.2318.4318.2118.3418.21199.93K
Aug 21, 202618.4118.4118.1618.2818.03113.98K
Aug 20, 202618.1618.3618.1118.3218.07262.06K
Aug 19, 202618.0418.2017.9718.1917.94182.43K
Aug 18, 202617.9317.9817.8917.8917.65133.94K
Aug 17, 202617.9918.0417.7817.9017.66331.82K
Aug 14, 202618.1618.2618.0518.0517.81160.19K
Aug 13, 202618.1118.2518.1118.1717.92140.59K
Aug 12, 202617.8418.0017.8217.9817.74206.22K
Aug 11, 202617.9217.9317.8017.8017.56206.26K
Aug 10, 202618.1318.1317.7617.8217.58241.85K
Aug 7, 202618.1018.2318.0518.2017.9599.38K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco KBW Premium Yield Equity REIT ETF Historical Prices

What is OHLC data for KBWY?

OHLC stands for Open, High, Low, Close - the four key price points for KBWY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KBWY?

The adjusted close price for KBWY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KBWY price history go?

KBWY historical price data is available from the ETF's inception on Dec 1, 2010. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KBWY data?

KBWY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KBWY?

Trading volume for KBWY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.