Skip to main content
KCSH logo

KraneShares Sustainable Ultra Short Duration Index ETF

KCSHNYSEARCAKraneSharesFixed Income

$25.07Today:- (-)1Y −0.33%

As of Oct 16, 2026 close

Assets (AUM)
$160.06M
Expense ratio
0.20%
Dividend yield
3.89%
Holdings
67
52-week range
$24.99$25.27
Volume (live)
-
Avg. volume (3M)
415

KCSH ETF Historical Prices: KraneShares Sustainable Ultra Short Duration Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

KCSH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

KCSH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
KCSH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0725.0725.0725.0725.07315
Oct 15, 202625.0525.0625.0525.0625.061.29K
Oct 14, 202625.0625.0625.0525.0525.05135
Oct 13, 202625.0625.0625.0525.0525.05178
Oct 12, 202625.0425.0525.0425.0525.05327
Oct 9, 202625.0525.0525.0525.0525.0532
Oct 8, 202625.0325.0425.0325.0425.04281
Oct 7, 202625.0425.0525.0425.0425.04373
Oct 6, 202625.0425.0625.0325.0325.03807
Oct 5, 202625.0425.0425.0325.0325.03334
Oct 2, 202625.0225.0225.0225.0225.0289
Oct 1, 202625.0025.0125.0025.0125.01235
Sep 30, 202625.0025.0025.0025.0025.00323
Sep 29, 202624.9925.0024.9925.0025.00644
Sep 28, 202625.0825.1025.0825.0925.00968
Sep 25, 202625.1025.1025.1025.1025.01776
Sep 24, 202625.0925.0925.0825.0824.99373
Sep 23, 202625.0825.0825.0825.0824.99582
Sep 22, 202625.0925.0925.0925.0925.00267
Sep 21, 202625.0925.0925.0925.0925.00348
Sep 18, 202625.0925.0925.0925.0925.00155
Sep 17, 202625.0925.0925.0825.0824.99192
Sep 16, 202625.0925.0925.0825.0824.99239
Sep 15, 202625.0725.0725.0425.0724.981.23K
Sep 14, 202625.0725.0725.0725.0724.9812
Sep 11, 202625.0825.0825.0825.0824.99355
Sep 10, 202625.0625.0725.0625.0724.98216
Sep 9, 202625.0825.0825.0725.0724.99402
Sep 8, 202625.0825.0825.0725.0724.98704
Sep 4, 202625.0825.0825.0725.0724.98270
Sep 3, 202625.0725.0725.0625.0624.97410
Sep 2, 202625.0625.0625.0525.0524.97219
Sep 1, 202625.0525.0525.0425.0424.95307
Aug 31, 202625.0525.0525.0425.0524.96993
Aug 28, 202625.0425.0525.0425.0524.96112
Aug 27, 202625.1225.1225.1125.1124.96166
Aug 26, 202625.1025.1125.1025.1124.95114
Aug 25, 202625.1025.1125.1025.1124.95210
Aug 24, 202625.0925.1125.0925.1024.94405
Aug 21, 202625.0925.0925.0925.0924.93238
Aug 20, 202625.0925.1025.0925.1024.94275
Aug 19, 202625.0925.1025.0925.1024.94189
Aug 18, 202625.1025.1025.1025.1024.94142
Aug 17, 202625.1025.1025.0925.0924.93229
Aug 14, 202625.1025.1025.0525.0524.8919.89K
Aug 13, 202625.0825.0825.0825.0824.9216
Aug 12, 202625.0825.0825.0825.0824.9220
Aug 11, 202625.0725.0725.0725.0724.92126
Aug 10, 202625.0825.0825.0725.0724.92116
Aug 7, 202625.0725.0725.0725.0724.9114
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares Sustainable Ultra Short Duration Index ETF Historical Prices

What is OHLC data for KCSH?

OHLC stands for Open, High, Low, Close - the four key price points for KCSH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for KCSH?

The adjusted close price for KCSH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does KCSH price history go?

KCSH historical price data is available from the ETF's inception on Jul 25, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for KCSH data?

KCSH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for KCSH?

Trading volume for KCSH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.